Prologue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.31	0.31	0.30	0.31	0.31	-	43,758
Jul 28, 2026	0.30	0.31	0.30	0.31	0.31	-0.33%	495
Jul 27, 2026	0.29	0.31	0.29	0.31	0.31	3.38%	21,789
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	8,262
Jul 23, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	6,569
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-1.96%	15,703
Jul 21, 2026	0.29	0.31	0.29	0.31	0.31	6.99%	63,743
Jul 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.38%	142,284
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	27,054
Jul 16, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	109,039
Jul 15, 2026	0.30	0.31	0.30	0.30	0.30	-1.96%	15,758
Jul 14, 2026	0.30	0.31	0.30	0.31	0.31	2.68%	19,309
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	59,262
Jul 10, 2026	0.30	0.31	0.30	0.30	0.30	-0.67%	29,909
Jul 9, 2026	0.31	0.32	0.29	0.30	0.30	-4.46%	248,750
Jul 8, 2026	0.31	0.32	0.31	0.31	0.31	1.29%	24,334
Jul 7, 2026	0.34	0.34	0.31	0.31	0.31	-8.55%	102,575
Jul 6, 2026	0.33	0.34	0.33	0.34	0.34	-	30,616
Jul 3, 2026	0.33	0.34	0.32	0.34	0.34	6.27%	99,242
Jul 2, 2026	0.31	0.32	0.31	0.32	0.32	0.95%	93,992
Jul 1, 2026	0.34	0.34	0.31	0.32	0.32	-4.53%	143,653
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	39,828
Jun 29, 2026	0.35	0.35	0.32	0.33	0.33	-2.94%	57,952
Jun 26, 2026	0.36	0.36	0.28	0.34	0.34	-4.76%	1,015,971
Jun 25, 2026	0.37	0.37	0.36	0.36	0.36	-1.92%	66,502
Jun 24, 2026	0.36	0.37	0.36	0.36	0.36	1.39%	36,244
Jun 23, 2026	0.37	0.37	0.36	0.36	0.36	-0.83%	53,054
Jun 22, 2026	0.38	0.38	0.36	0.36	0.36	-0.82%	30,837
Jun 19, 2026	0.37	0.37	0.36	0.37	0.37	-0.82%	48,663
Jun 18, 2026	0.38	0.38	0.37	0.37	0.37	-2.65%	345,753
Jun 17, 2026	0.37	0.38	0.37	0.38	0.38	1.61%	721,981
Jun 16, 2026	0.36	0.37	0.36	0.37	0.37	0.81%	65,742
Jun 15, 2026	0.38	0.38	0.36	0.37	0.37	-	257,568
Jun 12, 2026	0.37	0.38	0.36	0.37	0.37	-2.64%	99,718
Jun 11, 2026	0.36	0.38	0.36	0.38	0.38	5.28%	445,055
Jun 10, 2026	0.38	0.38	0.36	0.36	0.36	-5.01%	181,415
Jun 9, 2026	0.36	0.38	0.35	0.38	0.38	6.46%	628,718
Jun 8, 2026	0.35	0.36	0.35	0.36	0.36	-1.11%	249,478
Jun 5, 2026	0.36	0.37	0.34	0.36	0.36	4.05%	319,698
Jun 4, 2026	0.35	0.36	0.34	0.35	0.35	-1.98%	119,175
Jun 3, 2026	0.35	0.35	0.34	0.35	0.35	1.15%	59,097
Jun 2, 2026	0.35	0.35	0.33	0.35	0.35	0.58%	447,673
Jun 1, 2026	0.35	0.35	0.34	0.35	0.35	1.17%	309,256
May 29, 2026	0.33	0.37	0.33	0.34	0.34	-2.00%	302,614
May 28, 2026	0.35	0.36	0.34	0.35	0.35	-1.13%	385,002
May 27, 2026	0.34	0.36	0.32	0.35	0.35	3.21%	649,606
May 26, 2026	0.32	0.37	0.31	0.34	0.34	8.54%	1,589,927
May 25, 2026	0.29	0.33	0.29	0.32	0.32	10.88%	1,136,763
May 22, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	147,952
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	142,694