Prologue S.A. (EPA:ALPRG)
France · Delayed Price · Currency is EUR 26.50
+0.30 (1.15%)
Oct 22, 2026, 5:35 PM CEST
Prologue Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 26.50 | 27.70 | 26.50 | 26.50 | 26.50 | 1.15% | 275 |
| Oct 21, 2026 | 28.00 | 28.00 | 26.20 | 26.20 | 26.20 | -2.96% | 459 |
| Oct 20, 2026 | 26.50 | 27.00 | 26.50 | 27.00 | 27.00 | 1.89% | 128 |
| Oct 19, 2026 | 26.80 | 27.70 | 26.50 | 26.50 | 26.50 | -5.36% | 437 |
| Oct 16, 2026 | 26.25 | 28.00 | 26.25 | 28.00 | 28.00 | - | 262 |
| Oct 15, 2026 | 28.50 | 28.50 | 26.10 | 28.00 | 28.00 | 0.36% | 239 |
| Oct 14, 2026 | 28.00 | 28.00 | 27.00 | 27.90 | 27.90 | -0.36% | 170 |
| Oct 13, 2026 | 26.70 | 28.00 | 26.70 | 28.00 | 28.00 | 1.08% | 150 |
| Oct 12, 2026 | 27.40 | 27.80 | 26.30 | 27.70 | 27.70 | -0.72% | 207 |
| Oct 9, 2026 | 27.50 | 27.90 | 27.50 | 27.90 | 27.90 | - | 80 |
| Oct 8, 2026 | 26.40 | 28.00 | 26.40 | 27.90 | 27.90 | 2.57% | 1,234 |
| Oct 7, 2026 | 27.90 | 27.90 | 26.40 | 27.20 | 27.20 | 0.74% | 64 |
| Oct 6, 2026 | 28.40 | 28.40 | 26.40 | 27.00 | 27.00 | -4.93% | 425 |
| Oct 5, 2026 | 28.00 | 28.50 | 28.00 | 28.40 | 28.40 | 5.19% | 138 |
| Oct 2, 2026 | 27.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.05% | 667 |
| Oct 1, 2026 | 27.20 | 27.40 | 25.40 | 26.20 | 26.20 | -4.38% | 1,455 |
| Sep 30, 2026 | 27.80 | 27.80 | 27.00 | 27.40 | 27.40 | -1.44% | 407 |
| Sep 29, 2026 | 28.20 | 28.20 | 27.00 | 27.80 | 27.80 | -1.42% | 107 |
| Sep 28, 2026 | 26.20 | 28.50 | 26.20 | 28.20 | 28.20 | - | 209 |
| Sep 25, 2026 | 28.60 | 28.60 | 26.60 | 28.20 | 28.20 | 1.81% | 1,020 |
| Sep 24, 2026 | 28.90 | 28.90 | 27.30 | 27.70 | 27.70 | -4.48% | 1,721 |
| Sep 23, 2026 | 29.00 | 29.00 | 26.90 | 29.00 | 29.00 | -1.02% | 2,098 |
| Sep 22, 2026 | 29.20 | 30.90 | 29.20 | 29.30 | 29.30 | -2.33% | 2,208 |
| Sep 21, 2026 | 31.00 | 31.10 | 29.50 | 30.00 | 30.00 | -0.33% | 1,058 |
| Sep 18, 2026 | 31.00 | 31.00 | 30.00 | 30.10 | 30.10 | 0.33% | 117 |
| Sep 17, 2026 | 31.90 | 31.90 | 30.00 | 30.00 | 30.00 | -1.32% | 1,754 |
| Sep 16, 2026 | 31.10 | 31.90 | 30.40 | 30.40 | 30.40 | -1.94% | 706 |
| Sep 15, 2026 | 30.90 | 31.90 | 30.80 | 31.00 | 31.00 | - | 860 |
| Sep 14, 2026 | 30.80 | 31.70 | 30.80 | 31.00 | 31.00 | -3.13% | 423 |
| Sep 11, 2026 | 32.20 | 32.20 | 30.40 | 32.00 | 32.00 | -0.62% | 1,591 |
| Sep 10, 2026 | 33.00 | 33.00 | 31.60 | 32.20 | 32.20 | -2.13% | 161 |
| Sep 9, 2026 | 33.00 | 33.00 | 31.60 | 32.90 | 32.90 | 1.23% | 802 |
| Sep 8, 2026 | 32.80 | 32.80 | 32.20 | 32.50 | 32.50 | -0.31% | 156 |
| Sep 7, 2026 | 32.50 | 33.70 | 32.50 | 32.60 | 32.60 | -0.91% | 436 |
| Sep 4, 2026 | 33.00 | 33.00 | 32.50 | 32.90 | 32.90 | -2.95% | 103 |
| Sep 3, 2026 | 32.80 | 34.00 | 32.20 | 33.90 | 33.90 | 3.35% | 1,445 |
| Sep 2, 2026 | 32.10 | 33.00 | 32.10 | 32.80 | 32.80 | 0.61% | 61 |
| Sep 1, 2026 | 33.00 | 33.00 | 31.60 | 32.60 | 32.60 | -2.10% | 1,086 |
| Aug 31, 2026 | 31.60 | 33.30 | 31.60 | 33.30 | 33.30 | 0.91% | 1,461 |
| Aug 28, 2026 | 33.40 | 33.40 | 31.80 | 33.00 | 33.00 | -0.90% | 728 |
| Aug 27, 2026 | 33.40 | 33.40 | 32.00 | 33.30 | 33.30 | -0.30% | 513 |
| Aug 26, 2026 | 32.40 | 33.60 | 32.40 | 33.40 | 33.40 | -0.89% | 364 |
| Aug 25, 2026 | 33.00 | 33.80 | 32.70 | 33.70 | 33.70 | 3.37% | 258 |
| Aug 24, 2026 | 32.00 | 33.00 | 31.50 | 32.60 | 32.60 | 1.56% | 541 |
| Aug 21, 2026 | 32.70 | 32.70 | 32.10 | 32.10 | 32.10 | -1.83% | 523 |
| Aug 20, 2026 | 33.80 | 33.90 | 32.20 | 32.70 | 32.70 | -3.25% | 693 |
| Aug 19, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | -0.59% | 172 |
| Aug 18, 2026 | 34.40 | 34.40 | 33.10 | 34.00 | 34.00 | 0.59% | 245 |
| Aug 17, 2026 | 34.50 | 34.50 | 33.00 | 33.80 | 33.80 | -0.29% | 521 |
| Aug 14, 2026 | 33.10 | 34.00 | 33.00 | 33.90 | 33.90 | 2.73% | 1,396 |