Prologue S.A. (EPA:ALPRG)
France · Delayed Price · Currency is EUR 0.2650
+0.0240 (9.96%)
Apr 17, 2026, 5:23 PM CET
Prologue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 9.96% | 732,158 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.69% | 107,185 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 93,662 |
| Apr 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 111,588 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 20,979 |
| Apr 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 29,484 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 68,823 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 23,484 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 53,933 |
| Apr 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.24% | 41,615 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 74,769 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | 3,876 |
| Mar 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.25% | 36,440 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 38,137 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 3,424 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 22,982 |
| Mar 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.63% | 141,971 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.94% | 117,892 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 17,307 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,052 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 7,644 |
| Mar 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 19,921 |
| Mar 16, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.15% | 113,310 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.32% | 82,862 |
| Mar 12, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.23% | 27,904 |
| Mar 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.24% | 60,487 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.69% | 53,744 |
| Mar 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.28% | 124,257 |
| Mar 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 11,430 |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 16,191 |
| Mar 4, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 16,305 |
| Mar 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 36,270 |
| Mar 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.67% | 141,516 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.66% | 151,007 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 71,127 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 75,240 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 61,212 |
| Feb 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 42,117 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.21% | 22,590 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 4,289 |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.65% | 131,849 |
| Feb 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | 83,105 |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 166,648 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 63,444 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 33,468 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 32,222 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 53,849 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 115,827 |
| Feb 6, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.24% | 74,929 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | 30,663 |