Prologue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	15,667
Sep 7, 2026	0.33	0.34	0.33	0.33	0.33	-0.91%	43,617
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.95%	10,387
Sep 3, 2026	0.33	0.34	0.32	0.34	0.34	3.35%	144,583
Sep 2, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	6,112
Sep 1, 2026	0.33	0.33	0.32	0.33	0.33	-2.10%	108,607
Aug 31, 2026	0.32	0.33	0.32	0.33	0.33	0.91%	146,168
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	-0.90%	72,806
Aug 27, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	51,391
Aug 26, 2026	0.32	0.34	0.32	0.33	0.33	-0.89%	36,472
Aug 25, 2026	0.33	0.34	0.33	0.34	0.34	3.37%	25,834
Aug 24, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	54,195
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-1.83%	52,328
Aug 20, 2026	0.34	0.34	0.32	0.33	0.33	-3.25%	69,327
Aug 19, 2026	0.33	0.34	0.33	0.34	0.34	-0.59%	17,258
Aug 18, 2026	0.34	0.34	0.33	0.34	0.34	0.59%	24,587
Aug 17, 2026	0.35	0.35	0.33	0.34	0.34	-0.29%	52,164
Aug 14, 2026	0.33	0.34	0.33	0.34	0.34	2.73%	139,602
Aug 13, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	102,059
Aug 12, 2026	0.32	0.33	0.30	0.33	0.33	2.52%	114,213
Aug 11, 2026	0.31	0.32	0.31	0.32	0.32	3.26%	32,365
Aug 10, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	7,944
Aug 7, 2026	0.30	0.31	0.30	0.31	0.31	0.99%	24,390
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	21,693
Aug 5, 2026	0.29	0.31	0.29	0.30	0.30	3.08%	49,659
Aug 4, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	87,417
Aug 3, 2026	0.30	0.31	0.29	0.29	0.29	-5.84%	223,776
Jul 31, 2026	0.32	0.32	0.30	0.31	0.31	-2.22%	28,002
Jul 30, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	119,142
Jul 29, 2026	0.31	0.31	0.30	0.31	0.31	-	43,758
Jul 28, 2026	0.30	0.31	0.30	0.31	0.31	-0.33%	495
Jul 27, 2026	0.29	0.31	0.29	0.31	0.31	3.38%	21,789
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	8,262
Jul 23, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	6,569
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-1.96%	15,703
Jul 21, 2026	0.29	0.31	0.29	0.31	0.31	6.99%	63,743
Jul 20, 2026	0.30	0.30	0.29	0.29	0.29	-3.38%	142,284
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	27,054
Jul 16, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	109,039
Jul 15, 2026	0.30	0.31	0.30	0.30	0.30	-1.96%	15,758
Jul 14, 2026	0.30	0.31	0.30	0.31	0.31	2.68%	19,309
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	59,262
Jul 10, 2026	0.30	0.31	0.30	0.30	0.30	-0.67%	29,909
Jul 9, 2026	0.31	0.32	0.29	0.30	0.30	-4.46%	248,750
Jul 8, 2026	0.31	0.32	0.31	0.31	0.31	1.29%	24,334
Jul 7, 2026	0.34	0.34	0.31	0.31	0.31	-8.55%	102,575
Jul 6, 2026	0.33	0.34	0.33	0.34	0.34	-	30,616
Jul 3, 2026	0.33	0.34	0.32	0.34	0.34	6.27%	99,242
Jul 2, 2026	0.31	0.32	0.31	0.32	0.32	0.95%	93,992
Jul 1, 2026	0.34	0.34	0.31	0.32	0.32	-4.53%	143,653