Prismaflex International, S.A. (EPA:ALPRI)
France · Delayed Price · Currency is EUR 6.60
+0.05 (0.76%)
Apr 2, 2026, 9:00 AM CET
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 5 |
| Apr 1, 2026 | 6.60 | 6.60 | 6.10 | 6.55 | 6.55 | -0.76% | 340 |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 4 |
| Mar 30, 2026 | 6.65 | 6.70 | 6.40 | 6.60 | 6.60 | -1.49% | 69 |
| Mar 27, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 0.75% | 18 |
| Mar 26, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 99 |
| Mar 25, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | - | 5 |
| Mar 24, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.55 | 3.97% | 107 |
| Mar 23, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 63 |
| Mar 20, 2026 | 6.55 | 6.55 | 5.75 | 6.20 | 6.20 | -3.13% | 1,425 |
| Mar 19, 2026 | 6.40 | 6.55 | 6.10 | 6.40 | 6.40 | -0.78% | 1,080 |
| Mar 18, 2026 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | - | 54 |
| Mar 17, 2026 | 6.40 | 6.45 | 6.20 | 6.45 | 6.45 | - | 94 |
| Mar 16, 2026 | 6.40 | 6.45 | 6.15 | 6.45 | 6.45 | - | 163 |
| Mar 13, 2026 | 6.45 | 6.45 | 6.30 | 6.45 | 6.45 | - | 133 |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 5 |
| Mar 11, 2026 | 6.35 | 6.55 | 6.00 | 6.50 | 6.50 | 3.17% | 378 |
| Mar 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 90 |
| Mar 9, 2026 | 6.40 | 6.40 | 5.80 | 6.30 | 6.30 | -1.56% | 232 |
| Mar 6, 2026 | 6.10 | 6.40 | 6.05 | 6.40 | 6.40 | 3.23% | 731 |
| Mar 5, 2026 | 6.15 | 6.20 | 6.00 | 6.20 | 6.20 | - | 707 |
| Mar 4, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -0.80% | 439 |
| Mar 3, 2026 | 6.10 | 6.25 | 5.60 | 6.25 | 6.25 | 0.81% | 2,340 |
| Mar 2, 2026 | 6.85 | 6.90 | 6.20 | 6.20 | 6.20 | -10.14% | 2,569 |
| Feb 27, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 15 |
| Feb 26, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 4 |
| Feb 25, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | - | 364 |
| Feb 24, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | - | 10 |
| Feb 23, 2026 | 7.00 | 7.05 | 6.75 | 6.90 | 6.90 | -2.13% | 1,047 |
| Feb 20, 2026 | 7.00 | 7.05 | 6.60 | 7.05 | 7.05 | - | 131 |
| Feb 19, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | 2.17% | 138 |
| Feb 18, 2026 | 6.90 | 7.10 | 6.40 | 6.90 | 6.90 | -0.72% | 6,523 |
| Feb 17, 2026 | 6.45 | 7.00 | 6.45 | 6.95 | 6.95 | 4.51% | 1,775 |
| Feb 16, 2026 | 7.20 | 7.20 | 6.50 | 6.65 | 6.65 | -8.28% | 2,103 |
| Feb 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 4 |
| Feb 12, 2026 | 6.90 | 7.20 | 6.80 | 7.20 | 7.20 | 3.60% | 191 |
| Feb 11, 2026 | 6.50 | 7.00 | 6.10 | 6.95 | 6.95 | 6.92% | 1,827 |
| Feb 10, 2026 | 7.15 | 7.20 | 6.50 | 6.50 | 6.50 | -9.72% | 2,191 |
| Feb 9, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 261 |
| Feb 6, 2026 | 7.15 | 7.20 | 7.00 | 7.20 | 7.20 | - | 125 |
| Feb 5, 2026 | 7.20 | 7.20 | 6.80 | 7.20 | 7.20 | - | 108 |
| Feb 4, 2026 | 7.20 | 7.20 | 6.70 | 7.20 | 7.20 | - | 947 |
| Feb 3, 2026 | 7.20 | 7.20 | 6.85 | 7.20 | 7.20 | - | 310 |
| Feb 2, 2026 | 6.60 | 7.20 | 6.60 | 7.20 | 7.20 | 9.09% | 1,887 |
| Jan 30, 2026 | 7.00 | 7.00 | 6.30 | 6.60 | 6.60 | -7.04% | 1,504 |
| Jan 29, 2026 | 7.15 | 7.15 | 6.85 | 7.10 | 7.10 | - | 669 |
| Jan 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 370 |
| Jan 27, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | 0.71% | 53 |
| Jan 26, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 2,121 |
| Jan 23, 2026 | 7.10 | 7.75 | 7.00 | 7.10 | 7.10 | - | 2,492 |