Prismaflex International, S.A. (EPA:ALPRI)
France · Delayed Price · Currency is EUR 6.45
0.00 (0.00%)
At close: Mar 13, 2026
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.45 | 6.45 | 6.30 | 6.45 | 6.45 | - | 133 |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 5 |
| Mar 11, 2026 | 6.35 | 6.55 | 6.00 | 6.50 | 6.50 | 3.17% | 378 |
| Mar 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 90 |
| Mar 9, 2026 | 6.40 | 6.40 | 5.80 | 6.30 | 6.30 | -1.56% | 232 |
| Mar 6, 2026 | 6.10 | 6.40 | 6.05 | 6.40 | 6.40 | 3.23% | 731 |
| Mar 5, 2026 | 6.15 | 6.20 | 6.00 | 6.20 | 6.20 | - | 707 |
| Mar 4, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -0.80% | 439 |
| Mar 3, 2026 | 6.10 | 6.25 | 5.60 | 6.25 | 6.25 | 0.81% | 2,340 |
| Mar 2, 2026 | 6.85 | 6.90 | 6.20 | 6.20 | 6.20 | -10.14% | 2,569 |
| Feb 27, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 15 |
| Feb 26, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 4 |
| Feb 25, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | - | 364 |
| Feb 24, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | - | 10 |
| Feb 23, 2026 | 7.00 | 7.05 | 6.75 | 6.90 | 6.90 | -2.13% | 1,047 |
| Feb 20, 2026 | 7.00 | 7.05 | 6.60 | 7.05 | 7.05 | - | 131 |
| Feb 19, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | 2.17% | 138 |
| Feb 18, 2026 | 6.90 | 7.10 | 6.40 | 6.90 | 6.90 | -0.72% | 6,523 |
| Feb 17, 2026 | 6.45 | 7.00 | 6.45 | 6.95 | 6.95 | 4.51% | 1,775 |
| Feb 16, 2026 | 7.20 | 7.20 | 6.50 | 6.65 | 6.65 | -8.28% | 2,103 |
| Feb 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | 4 |
| Feb 12, 2026 | 6.90 | 7.20 | 6.80 | 7.20 | 7.20 | 3.60% | 191 |
| Feb 11, 2026 | 6.50 | 7.00 | 6.10 | 6.95 | 6.95 | 6.92% | 1,827 |
| Feb 10, 2026 | 7.15 | 7.20 | 6.50 | 6.50 | 6.50 | -9.72% | 2,191 |
| Feb 9, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 261 |
| Feb 6, 2026 | 7.15 | 7.20 | 7.00 | 7.20 | 7.20 | - | 125 |
| Feb 5, 2026 | 7.20 | 7.20 | 6.80 | 7.20 | 7.20 | - | 108 |
| Feb 4, 2026 | 7.20 | 7.20 | 6.70 | 7.20 | 7.20 | - | 947 |
| Feb 3, 2026 | 7.20 | 7.20 | 6.85 | 7.20 | 7.20 | - | 310 |
| Feb 2, 2026 | 6.60 | 7.20 | 6.60 | 7.20 | 7.20 | 9.09% | 1,887 |
| Jan 30, 2026 | 7.00 | 7.00 | 6.30 | 6.60 | 6.60 | -7.04% | 1,504 |
| Jan 29, 2026 | 7.15 | 7.15 | 6.85 | 7.10 | 7.10 | - | 669 |
| Jan 28, 2026 | 7.15 | 7.15 | 7.05 | 7.10 | 7.10 | - | 370 |
| Jan 27, 2026 | 7.10 | 7.15 | 7.10 | 7.10 | 7.10 | 0.71% | 53 |
| Jan 26, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 2,121 |
| Jan 23, 2026 | 7.10 | 7.75 | 7.00 | 7.10 | 7.10 | - | 2,492 |
| Jan 22, 2026 | 7.10 | 7.15 | 6.95 | 7.10 | 7.10 | -0.70% | 2,010 |
| Jan 21, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -0.69% | 411 |
| Jan 20, 2026 | 7.30 | 7.30 | 7.05 | 7.20 | 7.20 | -0.69% | 671 |
| Jan 19, 2026 | 7.05 | 7.30 | 7.05 | 7.25 | 7.25 | 0.69% | 1,385 |
| Jan 16, 2026 | 7.20 | 7.20 | 7.00 | 7.20 | 7.20 | - | 57 |
| Jan 15, 2026 | 7.30 | 7.30 | 7.00 | 7.20 | 7.20 | - | 52 |
| Jan 14, 2026 | 7.30 | 7.30 | 7.05 | 7.20 | 7.20 | -0.69% | 417 |
| Jan 13, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | -1.36% | 244 |
| Jan 12, 2026 | 7.30 | 7.40 | 7.30 | 7.35 | 7.35 | 2.08% | 413 |
| Jan 9, 2026 | 7.30 | 7.35 | 7.05 | 7.20 | 7.20 | -1.37% | 1,210 |
| Jan 8, 2026 | 7.30 | 7.30 | 7.10 | 7.30 | 7.30 | - | 214 |
| Jan 7, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.30 | -0.68% | 380 |
| Jan 6, 2026 | 7.40 | 7.40 | 7.30 | 7.35 | 7.35 | - | 393 |
| Jan 5, 2026 | 7.20 | 7.40 | 7.10 | 7.35 | 7.35 | 2.08% | 1,629 |