Prismaflex International, S.A. (EPA:ALPRI)
France · Delayed Price · Currency is EUR 10.00
+0.10 (1.01%)
Aug 21, 2026, 1:30 PM CET
Prismaflex International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.74 | 10.00 | 8.90 | 10.00 | 10.00 | 1.01% | 992 |
| Aug 20, 2026 | 10.70 | 10.70 | 9.64 | 9.90 | 9.90 | -8.33% | 898 |
| Aug 19, 2026 | 9.84 | 10.80 | 9.40 | 10.80 | 10.80 | 9.76% | 5,172 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.50 | 9.84 | 9.84 | - | 1,055 |
| Aug 17, 2026 | 8.70 | 9.84 | 8.44 | 9.84 | 9.84 | 13.10% | 3,314 |
| Aug 14, 2026 | 8.74 | 8.74 | 8.24 | 8.70 | 8.70 | - | 727 |
| Aug 13, 2026 | 8.48 | 8.70 | 8.44 | 8.70 | 8.70 | 5.58% | 539 |
| Aug 12, 2026 | 8.16 | 8.24 | 8.08 | 8.24 | 8.24 | 1.48% | 474 |
| Aug 11, 2026 | 8.16 | 8.16 | 8.08 | 8.12 | 8.12 | - | 75 |
| Aug 10, 2026 | 8.16 | 8.18 | 8.12 | 8.12 | 8.12 | -0.73% | 241 |
| Aug 7, 2026 | 8.16 | 8.18 | 8.06 | 8.18 | 8.18 | 0.25% | 1,056 |
| Aug 6, 2026 | 8.00 | 8.16 | 7.94 | 8.16 | 8.16 | -0.24% | 239 |
| Aug 5, 2026 | 8.18 | 8.18 | 8.06 | 8.18 | 8.18 | - | 73 |
| Aug 4, 2026 | 8.18 | 8.18 | 8.06 | 8.18 | 8.18 | - | 193 |
| Aug 3, 2026 | 8.22 | 8.24 | 8.14 | 8.18 | 8.18 | -0.97% | 80 |
| Jul 31, 2026 | 8.48 | 8.48 | 8.26 | 8.26 | 8.26 | -2.13% | 207 |
| Jul 30, 2026 | 8.44 | 8.44 | 8.28 | 8.44 | 8.44 | 0.48% | 168 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.22 | 8.40 | 8.40 | 0.24% | 116 |
| Jul 28, 2026 | 8.60 | 8.60 | 8.34 | 8.38 | 8.38 | -2.56% | 260 |
| Jul 27, 2026 | 8.60 | 8.60 | 8.38 | 8.60 | 8.60 | 0.23% | 214 |
| Jul 24, 2026 | 8.02 | 8.64 | 8.02 | 8.58 | 8.58 | 6.98% | 1,605 |
| Jul 23, 2026 | 8.00 | 8.02 | 7.56 | 8.02 | 8.02 | 0.25% | 1,200 |
| Jul 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 109 |
| Jul 21, 2026 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | - | 104 |
| Jul 20, 2026 | 8.00 | 8.00 | 7.96 | 8.00 | 8.00 | - | 145 |
| Jul 17, 2026 | 8.08 | 8.08 | 7.90 | 8.00 | 8.00 | -1.96% | 615 |
| Jul 16, 2026 | 8.16 | 8.16 | 8.04 | 8.16 | 8.16 | -0.49% | 65 |
| Jul 15, 2026 | 8.66 | 8.66 | 8.16 | 8.20 | 8.20 | -4.87% | 237 |
| Jul 14, 2026 | 8.66 | 8.66 | 8.62 | 8.62 | 8.62 | -0.46% | 51 |
| Jul 13, 2026 | 8.64 | 8.66 | 8.64 | 8.66 | 8.66 | - | 4 |
| Jul 10, 2026 | 8.80 | 8.80 | 8.60 | 8.66 | 8.66 | -1.14% | 144 |
| Jul 9, 2026 | 9.38 | 9.38 | 8.64 | 8.76 | 8.76 | -6.21% | 1,653 |
| Jul 8, 2026 | 9.68 | 9.68 | 9.30 | 9.34 | 9.34 | -3.11% | 612 |
| Jul 7, 2026 | 9.68 | 9.68 | 9.60 | 9.64 | 9.64 | - | 105 |
| Jul 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | 4 |
| Jul 3, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 2.13% | 145 |
| Jul 2, 2026 | 9.44 | 9.44 | 9.36 | 9.40 | 9.40 | - | 132 |
| Jul 1, 2026 | 9.10 | 9.40 | 8.96 | 9.40 | 9.40 | 3.75% | 1,610 |
| Jun 30, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 9.06 | 1.12% | 180 |
| Jun 29, 2026 | 9.20 | 9.20 | 8.92 | 8.96 | 8.96 | -0.67% | 181 |
| Jun 26, 2026 | 8.82 | 9.02 | 8.82 | 9.02 | 9.02 | 1.81% | 542 |
| Jun 25, 2026 | 9.18 | 9.18 | 8.82 | 8.86 | 8.86 | -3.06% | 734 |
| Jun 24, 2026 | 9.18 | 9.20 | 9.14 | 9.14 | 9.14 | - | 1,393 |
| Jun 23, 2026 | 9.08 | 9.14 | 8.88 | 9.14 | 9.14 | 1.11% | 903 |
| Jun 22, 2026 | 9.20 | 9.20 | 8.96 | 9.04 | 9.04 | -0.66% | 897 |
| Jun 19, 2026 | 8.76 | 9.12 | 8.76 | 9.10 | 9.10 | 4.36% | 1,914 |
| Jun 18, 2026 | 8.94 | 8.94 | 8.44 | 8.72 | 8.72 | -2.02% | 1,388 |
| Jun 17, 2026 | 8.48 | 8.90 | 8.40 | 8.90 | 8.90 | 5.45% | 838 |
| Jun 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% | 4 |
| Jun 15, 2026 | 8.28 | 8.40 | 8.24 | 8.40 | 8.40 | 1.94% | 1,240 |