Prismaflex International, S.A. (EPA:ALPRI)
France · Delayed Price · Currency is EUR 7.82
+0.02 (0.26%)
Oct 2, 2026, 1:54 PM CET
Prismaflex International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.80 | 7.82 | 7.76 | 7.82 | 7.82 | 0.26% | 40 |
| Oct 1, 2026 | 7.70 | 7.80 | 7.46 | 7.80 | 7.80 | 1.56% | 1,638 |
| Sep 30, 2026 | 7.68 | 7.68 | 7.60 | 7.68 | 7.68 | 0.26% | 12 |
| Sep 29, 2026 | 7.66 | 7.84 | 7.32 | 7.66 | 7.66 | 0.26% | 164 |
| Sep 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% | 27 |
| Sep 25, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | 4 |
| Sep 24, 2026 | 7.34 | 7.70 | 7.30 | 7.60 | 7.60 | -6.63% | 1,858 |
| Sep 23, 2026 | 8.32 | 8.32 | 7.98 | 8.14 | 8.14 | -2.16% | 299 |
| Sep 22, 2026 | 8.32 | 8.44 | 8.20 | 8.32 | 8.32 | -3.48% | 302 |
| Sep 21, 2026 | 8.86 | 8.88 | 8.20 | 8.62 | 8.62 | -2.93% | 245 |
| Sep 18, 2026 | 9.08 | 9.08 | 8.76 | 8.88 | 8.88 | -1.99% | 499 |
| Sep 17, 2026 | 9.24 | 9.24 | 9.06 | 9.06 | 9.06 | -1.74% | 368 |
| Sep 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% | 6 |
| Sep 15, 2026 | 9.36 | 9.38 | 9.10 | 9.20 | 9.20 | -1.50% | 172 |
| Sep 14, 2026 | 9.64 | 9.66 | 9.24 | 9.34 | 9.34 | -3.51% | 601 |
| Sep 11, 2026 | 9.30 | 9.68 | 9.30 | 9.68 | 9.68 | - | 817 |
| Sep 10, 2026 | 9.68 | 9.68 | 9.50 | 9.68 | 9.68 | -1.02% | 79 |
| Sep 9, 2026 | 9.60 | 9.82 | 9.30 | 9.78 | 9.78 | -1.21% | 844 |
| Sep 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 56 |
| Sep 7, 2026 | 9.80 | 9.90 | 9.40 | 9.90 | 9.90 | 1.02% | 1,047 |
| Sep 4, 2026 | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | - | 77 |
| Sep 3, 2026 | 9.80 | 9.80 | 9.70 | 9.80 | 9.80 | - | 147 |
| Sep 2, 2026 | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | -1.01% | 319 |
| Sep 1, 2026 | 9.90 | 9.96 | 9.52 | 9.90 | 9.90 | -1.00% | 510 |
| Aug 31, 2026 | 9.80 | 10.20 | 9.54 | 10.00 | 10.00 | 1.42% | 1,527 |
| Aug 28, 2026 | 9.42 | 9.86 | 9.42 | 9.86 | 9.86 | 4.67% | 265 |
| Aug 27, 2026 | 9.88 | 9.88 | 9.16 | 9.42 | 9.42 | -5.04% | 754 |
| Aug 26, 2026 | 9.64 | 9.92 | 9.00 | 9.92 | 9.92 | 2.90% | 731 |
| Aug 25, 2026 | 9.64 | 9.64 | 9.24 | 9.64 | 9.64 | -0.21% | 17 |
| Aug 24, 2026 | 10.00 | 10.00 | 9.00 | 9.66 | 9.66 | -3.40% | 320 |
| Aug 21, 2026 | 9.74 | 10.00 | 8.90 | 10.00 | 10.00 | 1.01% | 992 |
| Aug 20, 2026 | 10.70 | 10.70 | 9.64 | 9.90 | 9.90 | -8.33% | 898 |
| Aug 19, 2026 | 9.84 | 10.80 | 9.40 | 10.80 | 10.80 | 9.76% | 5,172 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.50 | 9.84 | 9.84 | - | 1,055 |
| Aug 17, 2026 | 8.70 | 9.84 | 8.44 | 9.84 | 9.84 | 13.10% | 3,314 |
| Aug 14, 2026 | 8.74 | 8.74 | 8.24 | 8.70 | 8.70 | - | 727 |
| Aug 13, 2026 | 8.48 | 8.70 | 8.44 | 8.70 | 8.70 | 5.58% | 539 |
| Aug 12, 2026 | 8.16 | 8.24 | 8.08 | 8.24 | 8.24 | 1.48% | 474 |
| Aug 11, 2026 | 8.16 | 8.16 | 8.08 | 8.12 | 8.12 | - | 75 |
| Aug 10, 2026 | 8.16 | 8.18 | 8.12 | 8.12 | 8.12 | -0.73% | 241 |
| Aug 7, 2026 | 8.16 | 8.18 | 8.06 | 8.18 | 8.18 | 0.25% | 1,056 |
| Aug 6, 2026 | 8.00 | 8.16 | 7.94 | 8.16 | 8.16 | -0.24% | 239 |
| Aug 5, 2026 | 8.18 | 8.18 | 8.06 | 8.18 | 8.18 | - | 73 |
| Aug 4, 2026 | 8.18 | 8.18 | 8.06 | 8.18 | 8.18 | - | 193 |
| Aug 3, 2026 | 8.22 | 8.24 | 8.14 | 8.18 | 8.18 | -0.97% | 80 |
| Jul 31, 2026 | 8.48 | 8.48 | 8.26 | 8.26 | 8.26 | -2.13% | 207 |
| Jul 30, 2026 | 8.44 | 8.44 | 8.28 | 8.44 | 8.44 | 0.48% | 168 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.22 | 8.40 | 8.40 | 0.24% | 116 |
| Jul 28, 2026 | 8.60 | 8.60 | 8.34 | 8.38 | 8.38 | -2.56% | 260 |
| Jul 27, 2026 | 8.60 | 8.60 | 8.38 | 8.60 | 8.60 | 0.23% | 214 |