Prismaflex International, S.A. (EPA:ALPRI)
France · Delayed Price · Currency is EUR 8.24
-0.02 (-0.24%)
Aug 3, 2026, 9:03 AM CET
Prismaflex International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.48 | 8.48 | 8.26 | 8.26 | 8.26 | -2.13% | 207 |
| Jul 30, 2026 | 8.44 | 8.44 | 8.28 | 8.44 | 8.44 | 0.48% | 168 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.22 | 8.40 | 8.40 | 0.24% | 116 |
| Jul 28, 2026 | 8.60 | 8.60 | 8.34 | 8.38 | 8.38 | -2.56% | 260 |
| Jul 27, 2026 | 8.60 | 8.60 | 8.38 | 8.60 | 8.60 | 0.23% | 214 |
| Jul 24, 2026 | 8.02 | 8.64 | 8.02 | 8.58 | 8.58 | 6.98% | 1,605 |
| Jul 23, 2026 | 8.00 | 8.02 | 7.56 | 8.02 | 8.02 | 0.25% | 1,200 |
| Jul 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 109 |
| Jul 21, 2026 | 7.98 | 8.00 | 7.98 | 8.00 | 8.00 | - | 104 |
| Jul 20, 2026 | 8.00 | 8.00 | 7.96 | 8.00 | 8.00 | - | 145 |
| Jul 17, 2026 | 8.08 | 8.08 | 7.90 | 8.00 | 8.00 | -1.96% | 615 |
| Jul 16, 2026 | 8.16 | 8.16 | 8.04 | 8.16 | 8.16 | -0.49% | 65 |
| Jul 15, 2026 | 8.66 | 8.66 | 8.16 | 8.20 | 8.20 | -4.87% | 237 |
| Jul 14, 2026 | 8.66 | 8.66 | 8.62 | 8.62 | 8.62 | -0.46% | 51 |
| Jul 13, 2026 | 8.64 | 8.66 | 8.64 | 8.66 | 8.66 | - | 4 |
| Jul 10, 2026 | 8.80 | 8.80 | 8.60 | 8.66 | 8.66 | -1.14% | 144 |
| Jul 9, 2026 | 9.38 | 9.38 | 8.64 | 8.76 | 8.76 | -6.21% | 1,653 |
| Jul 8, 2026 | 9.68 | 9.68 | 9.30 | 9.34 | 9.34 | -3.11% | 612 |
| Jul 7, 2026 | 9.68 | 9.68 | 9.60 | 9.64 | 9.64 | - | 105 |
| Jul 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% | 4 |
| Jul 3, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 2.13% | 145 |
| Jul 2, 2026 | 9.44 | 9.44 | 9.36 | 9.40 | 9.40 | - | 132 |
| Jul 1, 2026 | 9.10 | 9.40 | 8.96 | 9.40 | 9.40 | 3.75% | 1,610 |
| Jun 30, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 9.06 | 1.12% | 180 |
| Jun 29, 2026 | 9.20 | 9.20 | 8.92 | 8.96 | 8.96 | -0.67% | 181 |
| Jun 26, 2026 | 8.82 | 9.02 | 8.82 | 9.02 | 9.02 | 1.81% | 542 |
| Jun 25, 2026 | 9.18 | 9.18 | 8.82 | 8.86 | 8.86 | -3.06% | 734 |
| Jun 24, 2026 | 9.18 | 9.20 | 9.14 | 9.14 | 9.14 | - | 1,393 |
| Jun 23, 2026 | 9.08 | 9.14 | 8.88 | 9.14 | 9.14 | 1.11% | 903 |
| Jun 22, 2026 | 9.20 | 9.20 | 8.96 | 9.04 | 9.04 | -0.66% | 897 |
| Jun 19, 2026 | 8.76 | 9.12 | 8.76 | 9.10 | 9.10 | 4.36% | 1,914 |
| Jun 18, 2026 | 8.94 | 8.94 | 8.44 | 8.72 | 8.72 | -2.02% | 1,388 |
| Jun 17, 2026 | 8.48 | 8.90 | 8.40 | 8.90 | 8.90 | 5.45% | 838 |
| Jun 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% | 4 |
| Jun 15, 2026 | 8.28 | 8.40 | 8.24 | 8.40 | 8.40 | 1.94% | 1,240 |
| Jun 12, 2026 | 8.28 | 8.30 | 8.20 | 8.24 | 8.24 | -0.72% | 94 |
| Jun 11, 2026 | 8.30 | 8.30 | 8.26 | 8.30 | 8.30 | - | 59 |
| Jun 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 13 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -1.19% | 217 |
| Jun 8, 2026 | 8.50 | 8.50 | 8.38 | 8.40 | 8.40 | -1.18% | 159 |
| Jun 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 16 |
| Jun 4, 2026 | 8.62 | 8.62 | 8.48 | 8.50 | 8.50 | -1.39% | 223 |
| Jun 3, 2026 | 8.84 | 8.84 | 8.62 | 8.62 | 8.62 | -1.60% | 333 |
| Jun 2, 2026 | 8.96 | 9.00 | 8.72 | 8.76 | 8.76 | -3.10% | 575 |
| Jun 1, 2026 | 9.08 | 9.08 | 8.82 | 9.04 | 9.04 | 2.96% | 205 |
| May 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 4 |
| May 28, 2026 | 8.90 | 9.02 | 8.78 | 8.78 | 8.78 | 0.69% | 570 |
| May 27, 2026 | 8.92 | 8.92 | 8.72 | 8.72 | 8.72 | -0.46% | 480 |
| May 26, 2026 | 9.00 | 9.00 | 8.32 | 8.76 | 8.76 | -1.35% | 3,258 |
| May 25, 2026 | 9.02 | 9.02 | 8.40 | 8.88 | 8.88 | 7.77% | 183 |