Prismaflex International, S.A. (EPA:ALPRI)
France · Delayed Price · Currency is EUR 8.62
-0.14 (-1.60%)
Jun 3, 2026, 4:52 PM CET
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.84 | 8.84 | 8.62 | 8.62 | 8.62 | -1.60% | 333 |
| Jun 2, 2026 | 8.96 | 9.00 | 8.72 | 8.76 | 8.76 | -3.10% | 575 |
| Jun 1, 2026 | 9.08 | 9.08 | 8.82 | 9.04 | 9.04 | 2.96% | 205 |
| May 29, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 4 |
| May 28, 2026 | 8.90 | 9.02 | 8.78 | 8.78 | 8.78 | 0.69% | 570 |
| May 27, 2026 | 8.92 | 8.92 | 8.72 | 8.72 | 8.72 | -0.46% | 480 |
| May 26, 2026 | 9.00 | 9.00 | 8.32 | 8.76 | 8.76 | -1.35% | 3,258 |
| May 25, 2026 | 9.02 | 9.02 | 8.40 | 8.88 | 8.88 | 7.77% | 183 |
| May 22, 2026 | 8.30 | 8.38 | 8.20 | 8.24 | 8.24 | -0.72% | 146 |
| May 21, 2026 | 8.16 | 8.30 | 8.16 | 8.30 | 8.30 | 2.47% | 203 |
| May 20, 2026 | 8.10 | 8.10 | 7.72 | 8.10 | 8.10 | -0.25% | 84 |
| May 19, 2026 | 8.16 | 8.16 | 7.82 | 8.12 | 8.12 | -0.25% | 131 |
| May 18, 2026 | 8.12 | 8.14 | 8.12 | 8.14 | 8.14 | - | 44 |
| May 15, 2026 | 8.14 | 8.16 | 8.02 | 8.14 | 8.14 | -0.25% | 3,197 |
| May 14, 2026 | 8.02 | 8.16 | 7.94 | 8.16 | 8.16 | 1.49% | 1,604 |
| May 13, 2026 | 7.96 | 8.16 | 7.94 | 8.04 | 8.04 | 4.15% | 823 |
| May 12, 2026 | 7.86 | 7.90 | 7.72 | 7.72 | 7.72 | -3.26% | 536 |
| May 11, 2026 | 7.98 | 7.98 | 7.72 | 7.98 | 7.98 | -0.99% | 10 |
| May 8, 2026 | 7.98 | 8.06 | 7.72 | 8.06 | 8.06 | - | 1,139 |
| May 7, 2026 | 7.48 | 8.20 | 7.48 | 8.06 | 8.06 | 7.47% | 1,586 |
| May 6, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 178 |
| May 5, 2026 | 7.54 | 7.62 | 7.30 | 7.60 | 7.60 | 0.80% | 336 |
| May 4, 2026 | 7.96 | 7.96 | 7.28 | 7.54 | 7.54 | -5.28% | 634 |
| Apr 30, 2026 | 7.96 | 7.98 | 7.58 | 7.96 | 7.96 | 3.65% | 64 |
| Apr 29, 2026 | 8.14 | 8.14 | 7.68 | 7.68 | 7.68 | -5.88% | 833 |
| Apr 28, 2026 | 8.06 | 8.16 | 7.78 | 8.16 | 8.16 | 0.99% | 349 |
| Apr 27, 2026 | 8.20 | 8.58 | 7.76 | 8.08 | 8.08 | -6.05% | 1,107 |
| Apr 24, 2026 | 7.14 | 8.62 | 7.14 | 8.60 | 8.60 | 20.11% | 5,279 |
| Apr 23, 2026 | 7.20 | 7.22 | 6.60 | 7.16 | 7.16 | -0.83% | 391 |
| Apr 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% | 3 |
| Apr 21, 2026 | 7.20 | 7.22 | 6.62 | 7.20 | 7.20 | - | 123 |
| Apr 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 4 |
| Apr 17, 2026 | 7.28 | 7.28 | 6.60 | 7.20 | 7.20 | -1.10% | 727 |
| Apr 16, 2026 | 7.28 | 7.28 | 6.90 | 7.28 | 7.28 | - | 183 |
| Apr 15, 2026 | 7.30 | 7.30 | 6.96 | 7.28 | 7.28 | -0.27% | 643 |
| Apr 14, 2026 | 7.08 | 7.30 | 7.08 | 7.30 | 7.30 | 2.82% | 476 |
| Apr 13, 2026 | 7.10 | 7.10 | 6.84 | 7.10 | 7.10 | 3.80% | 8 |
| Apr 10, 2026 | 7.10 | 7.10 | 6.84 | 6.84 | 6.84 | -2.29% | 116 |
| Apr 9, 2026 | 6.90 | 7.00 | 6.66 | 7.00 | 7.00 | 1.45% | 923 |
| Apr 8, 2026 | 6.76 | 6.90 | 6.68 | 6.90 | 6.90 | 1.47% | 1,529 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | 6.80 | 3.03% | 81 |
| Apr 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 5 |
| Apr 1, 2026 | 6.60 | 6.60 | 6.10 | 6.55 | 6.55 | -0.76% | 340 |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 4 |
| Mar 30, 2026 | 6.65 | 6.70 | 6.40 | 6.60 | 6.60 | -1.49% | 69 |
| Mar 27, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 0.75% | 18 |
| Mar 26, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 99 |
| Mar 25, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | - | 5 |
| Mar 24, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.55 | 3.97% | 107 |
| Mar 23, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 63 |