Prismaflex International, S.A. (EPA:ALPRI)
France · Delayed Price · Currency is EUR 8.16
+0.12 (1.49%)
May 14, 2026, 5:28 PM CET
Prismaflex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 7.96 | 8.16 | 7.94 | 8.04 | 8.04 | 4.15% | 823 |
| May 12, 2026 | 7.86 | 7.90 | 7.72 | 7.72 | 7.72 | -3.26% | 536 |
| May 11, 2026 | 7.98 | 7.98 | 7.72 | 7.98 | 7.98 | -0.99% | 10 |
| May 8, 2026 | 7.98 | 8.06 | 7.72 | 8.06 | 8.06 | - | 1,139 |
| May 7, 2026 | 7.48 | 8.20 | 7.48 | 8.06 | 8.06 | 7.47% | 1,586 |
| May 6, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.32% | 178 |
| May 5, 2026 | 7.54 | 7.62 | 7.30 | 7.60 | 7.60 | 0.80% | 336 |
| May 4, 2026 | 7.96 | 7.96 | 7.28 | 7.54 | 7.54 | -5.28% | 634 |
| Apr 30, 2026 | 7.96 | 7.98 | 7.58 | 7.96 | 7.96 | 3.65% | 64 |
| Apr 29, 2026 | 8.14 | 8.14 | 7.68 | 7.68 | 7.68 | -5.88% | 833 |
| Apr 28, 2026 | 8.06 | 8.16 | 7.78 | 8.16 | 8.16 | 0.99% | 349 |
| Apr 27, 2026 | 8.20 | 8.58 | 7.76 | 8.08 | 8.08 | -6.05% | 1,107 |
| Apr 24, 2026 | 7.14 | 8.62 | 7.14 | 8.60 | 8.60 | 20.11% | 5,279 |
| Apr 23, 2026 | 7.20 | 7.22 | 6.60 | 7.16 | 7.16 | -0.83% | 391 |
| Apr 22, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% | 3 |
| Apr 21, 2026 | 7.20 | 7.22 | 6.62 | 7.20 | 7.20 | - | 123 |
| Apr 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 4 |
| Apr 17, 2026 | 7.28 | 7.28 | 6.60 | 7.20 | 7.20 | -1.10% | 727 |
| Apr 16, 2026 | 7.28 | 7.28 | 6.90 | 7.28 | 7.28 | - | 183 |
| Apr 15, 2026 | 7.30 | 7.30 | 6.96 | 7.28 | 7.28 | -0.27% | 643 |
| Apr 14, 2026 | 7.08 | 7.30 | 7.08 | 7.30 | 7.30 | 2.82% | 476 |
| Apr 13, 2026 | 7.10 | 7.10 | 6.84 | 7.10 | 7.10 | 3.80% | 8 |
| Apr 10, 2026 | 7.10 | 7.10 | 6.84 | 6.84 | 6.84 | -2.29% | 116 |
| Apr 9, 2026 | 6.90 | 7.00 | 6.66 | 7.00 | 7.00 | 1.45% | 923 |
| Apr 8, 2026 | 6.76 | 6.90 | 6.68 | 6.90 | 6.90 | 1.47% | 1,529 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.76 | 6.80 | 6.80 | 3.03% | 81 |
| Apr 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 5 |
| Apr 1, 2026 | 6.60 | 6.60 | 6.10 | 6.55 | 6.55 | -0.76% | 340 |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 4 |
| Mar 30, 2026 | 6.65 | 6.70 | 6.40 | 6.60 | 6.60 | -1.49% | 69 |
| Mar 27, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 0.75% | 18 |
| Mar 26, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.65 | 1.53% | 99 |
| Mar 25, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | - | 5 |
| Mar 24, 2026 | 6.30 | 6.55 | 6.30 | 6.55 | 6.55 | 3.97% | 107 |
| Mar 23, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 1.61% | 63 |
| Mar 20, 2026 | 6.55 | 6.55 | 5.75 | 6.20 | 6.20 | -3.13% | 1,425 |
| Mar 19, 2026 | 6.40 | 6.55 | 6.10 | 6.40 | 6.40 | -0.78% | 1,080 |
| Mar 18, 2026 | 6.45 | 6.45 | 6.35 | 6.45 | 6.45 | - | 54 |
| Mar 17, 2026 | 6.40 | 6.45 | 6.20 | 6.45 | 6.45 | - | 94 |
| Mar 16, 2026 | 6.40 | 6.45 | 6.15 | 6.45 | 6.45 | - | 163 |
| Mar 13, 2026 | 6.45 | 6.45 | 6.30 | 6.45 | 6.45 | - | 133 |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 5 |
| Mar 11, 2026 | 6.35 | 6.55 | 6.00 | 6.50 | 6.50 | 3.17% | 378 |
| Mar 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 90 |
| Mar 9, 2026 | 6.40 | 6.40 | 5.80 | 6.30 | 6.30 | -1.56% | 232 |
| Mar 6, 2026 | 6.10 | 6.40 | 6.05 | 6.40 | 6.40 | 3.23% | 731 |
| Mar 5, 2026 | 6.15 | 6.20 | 6.00 | 6.20 | 6.20 | - | 707 |
| Mar 4, 2026 | 6.25 | 6.35 | 6.20 | 6.20 | 6.20 | -0.80% | 439 |
| Mar 3, 2026 | 6.10 | 6.25 | 5.60 | 6.25 | 6.25 | 0.81% | 2,340 |
| Mar 2, 2026 | 6.85 | 6.90 | 6.20 | 6.20 | 6.20 | -10.14% | 2,569 |