Pullup Entertainment Société anonyme (EPA:ALPUL)
France · Delayed Price · Currency is EUR 13.80
+0.02 (0.15%)
At close: Jan 30, 2026
EPA:ALPUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.78 | 14.02 | 13.76 | 13.80 | 13.80 | 0.15% | 23,007 |
| Jan 29, 2026 | 14.38 | 14.38 | 13.78 | 13.78 | 13.78 | -4.17% | 36,171 |
| Jan 28, 2026 | 13.88 | 14.48 | 13.66 | 14.38 | 14.38 | 3.75% | 46,871 |
| Jan 27, 2026 | 14.44 | 14.44 | 13.76 | 13.86 | 13.86 | -4.02% | 53,576 |
| Jan 26, 2026 | 14.60 | 14.76 | 14.14 | 14.44 | 14.44 | -1.10% | 53,906 |
| Jan 23, 2026 | 14.90 | 14.98 | 14.50 | 14.60 | 14.60 | -1.62% | 28,299 |
| Jan 22, 2026 | 15.62 | 15.82 | 14.84 | 14.84 | 14.84 | -4.87% | 37,889 |
| Jan 21, 2026 | 15.80 | 16.30 | 15.60 | 15.60 | 15.60 | -0.64% | 35,346 |
| Jan 20, 2026 | 16.16 | 16.16 | 15.56 | 15.70 | 15.70 | -2.48% | 25,521 |
| Jan 19, 2026 | 15.76 | 16.48 | 15.60 | 16.10 | 16.10 | 2.03% | 38,571 |
| Jan 16, 2026 | 14.84 | 15.82 | 14.62 | 15.78 | 15.78 | 11.60% | 94,145 |
| Jan 15, 2026 | 13.98 | 14.18 | 13.74 | 14.14 | 14.14 | 1.87% | 20,269 |
| Jan 14, 2026 | 13.50 | 14.00 | 13.00 | 13.88 | 13.88 | 2.36% | 47,032 |
| Jan 13, 2026 | 13.84 | 14.60 | 13.56 | 13.56 | 13.56 | -2.73% | 43,796 |
| Jan 12, 2026 | 13.90 | 14.04 | 13.68 | 13.94 | 13.94 | -0.43% | 15,123 |
| Jan 9, 2026 | 13.32 | 14.04 | 13.20 | 14.00 | 14.00 | 4.95% | 33,015 |
| Jan 8, 2026 | 13.70 | 14.02 | 13.20 | 13.34 | 13.34 | -3.61% | 30,532 |
| Jan 7, 2026 | 14.20 | 14.36 | 13.70 | 13.84 | 13.84 | -2.54% | 40,696 |
| Jan 6, 2026 | 14.84 | 14.86 | 13.96 | 14.20 | 14.20 | -5.08% | 51,613 |
| Jan 5, 2026 | 14.86 | 15.14 | 14.60 | 14.96 | 14.96 | 0.67% | 24,372 |
| Jan 2, 2026 | 15.80 | 15.80 | 14.76 | 14.86 | 14.86 | -5.11% | 37,525 |
| Dec 31, 2025 | 15.10 | 15.66 | 14.96 | 15.66 | 15.66 | 3.43% | 24,365 |
| Dec 30, 2025 | 14.78 | 15.22 | 14.64 | 15.14 | 15.14 | 1.75% | 20,340 |
| Dec 29, 2025 | 15.28 | 15.34 | 14.52 | 14.88 | 14.88 | -2.62% | 37,301 |
| Dec 24, 2025 | 15.30 | 15.42 | 15.22 | 15.28 | 15.28 | 0.13% | 8,789 |
| Dec 23, 2025 | 15.08 | 15.36 | 14.98 | 15.26 | 15.26 | 1.73% | 23,115 |
| Dec 22, 2025 | 14.84 | 15.00 | 14.40 | 15.00 | 15.00 | 0.81% | 44,639 |
| Dec 19, 2025 | 15.26 | 15.46 | 14.68 | 14.88 | 14.88 | -2.36% | 31,960 |
| Dec 18, 2025 | 15.50 | 15.60 | 15.00 | 15.24 | 15.24 | 0.66% | 33,920 |
| Dec 17, 2025 | 15.58 | 15.60 | 14.72 | 15.14 | 15.14 | -2.32% | 38,515 |
| Dec 16, 2025 | 15.46 | 15.72 | 15.40 | 15.50 | 15.50 | 0.91% | 18,949 |
| Dec 15, 2025 | 15.22 | 15.54 | 15.10 | 15.36 | 15.36 | 2.13% | 39,407 |
| Dec 12, 2025 | 15.80 | 16.00 | 14.94 | 15.04 | 15.04 | -3.59% | 58,091 |
| Dec 11, 2025 | 15.80 | 16.30 | 15.46 | 15.60 | 15.60 | -0.89% | 43,150 |
| Dec 10, 2025 | 16.86 | 17.06 | 15.42 | 15.74 | 15.74 | -8.59% | 117,821 |
| Dec 9, 2025 | 17.48 | 17.48 | 16.98 | 17.22 | 17.22 | -0.58% | 22,946 |
| Dec 8, 2025 | 17.86 | 18.16 | 17.32 | 17.32 | 17.32 | -2.81% | 64,566 |
| Dec 5, 2025 | 18.26 | 18.28 | 17.82 | 17.82 | 17.82 | -2.20% | 14,876 |
| Dec 4, 2025 | 18.40 | 18.60 | 18.10 | 18.22 | 18.22 | 0.66% | 30,202 |
| Dec 3, 2025 | 17.52 | 18.50 | 17.44 | 18.10 | 18.10 | 4.87% | 48,264 |
| Dec 2, 2025 | 17.30 | 17.40 | 16.98 | 17.26 | 17.26 | 0.12% | 21,980 |
| Dec 1, 2025 | 17.36 | 17.36 | 16.94 | 17.24 | 17.24 | -1.26% | 19,876 |
| Nov 28, 2025 | 17.50 | 17.58 | 17.12 | 17.46 | 17.46 | -0.68% | 16,713 |
| Nov 27, 2025 | 17.20 | 17.64 | 17.20 | 17.58 | 17.58 | 1.85% | 12,789 |
| Nov 26, 2025 | 17.22 | 17.34 | 17.12 | 17.26 | 17.26 | 0.35% | 18,758 |
| Nov 25, 2025 | 17.68 | 17.68 | 17.18 | 17.20 | 17.20 | -2.71% | 20,754 |
| Nov 24, 2025 | 17.72 | 18.28 | 17.68 | 17.68 | 17.68 | 0.45% | 21,231 |
| Nov 21, 2025 | 17.34 | 17.86 | 17.18 | 17.60 | 17.60 | 1.50% | 26,677 |
| Nov 20, 2025 | 17.50 | 17.84 | 17.34 | 17.34 | 17.34 | 0.35% | 11,723 |
| Nov 19, 2025 | 17.40 | 17.52 | 17.16 | 17.28 | 17.28 | -1.26% | 18,691 |