Pullup Entertainment Société anonyme (EPA:ALPUL)
France · Delayed Price · Currency is EUR 23.55
-0.25 (-1.05%)
Aug 13, 2025, 5:35 PM CET
EPA:ALPUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 23.05 | 24.00 | 23.00 | 23.80 | 23.80 | 3.70% | 22,233 |
| Aug 11, 2025 | 23.80 | 23.80 | 22.70 | 22.95 | 22.95 | -3.57% | 28,971 |
| Aug 8, 2025 | 24.60 | 24.90 | 23.40 | 23.80 | 23.80 | -3.25% | 49,327 |
| Aug 7, 2025 | 24.10 | 24.60 | 23.95 | 24.60 | 24.60 | 2.50% | 41,744 |
| Aug 6, 2025 | 23.40 | 24.35 | 23.30 | 24.00 | 24.00 | 2.56% | 45,661 |
| Aug 5, 2025 | 23.10 | 23.50 | 23.00 | 23.40 | 23.40 | 1.30% | 17,596 |
| Aug 4, 2025 | 23.30 | 23.50 | 22.60 | 23.10 | 23.10 | -1.28% | 20,649 |
| Aug 1, 2025 | 24.30 | 24.30 | 23.15 | 23.40 | 23.40 | -4.10% | 33,566 |
| Jul 31, 2025 | 23.20 | 24.50 | 23.00 | 24.40 | 24.40 | 6.32% | 54,078 |
| Jul 30, 2025 | 22.95 | 23.20 | 22.50 | 22.95 | 22.95 | - | 36,651 |
| Jul 29, 2025 | 23.35 | 23.60 | 22.95 | 22.95 | 22.95 | -1.71% | 21,733 |
| Jul 28, 2025 | 23.75 | 24.10 | 23.00 | 23.35 | 23.35 | -0.85% | 44,545 |
| Jul 25, 2025 | 24.00 | 24.00 | 22.90 | 23.55 | 23.55 | -1.67% | 33,192 |
| Jul 24, 2025 | 24.40 | 24.90 | 23.55 | 23.95 | 23.95 | -0.21% | 45,244 |
| Jul 23, 2025 | 23.00 | 24.40 | 22.20 | 24.00 | 24.00 | 5.03% | 74,894 |
| Jul 22, 2025 | 24.25 | 24.30 | 22.60 | 22.85 | 22.85 | -5.97% | 64,938 |
| Jul 21, 2025 | 24.90 | 24.90 | 23.60 | 24.30 | 24.30 | -1.82% | 62,940 |
| Jul 18, 2025 | 22.95 | 24.95 | 22.30 | 24.75 | 24.75 | 8.55% | 117,925 |
| Jul 17, 2025 | 21.70 | 23.10 | 20.65 | 22.80 | 22.80 | 14.92% | 175,116 |
| Jul 16, 2025 | 19.84 | 20.00 | 19.26 | 19.84 | 19.84 | 0.20% | 29,064 |
| Jul 15, 2025 | 19.90 | 20.10 | 19.76 | 19.80 | 19.80 | -1.00% | 33,172 |
| Jul 14, 2025 | 19.34 | 20.10 | 19.14 | 20.00 | 20.00 | 3.63% | 60,681 |
| Jul 11, 2025 | 19.40 | 19.70 | 19.10 | 19.30 | 19.30 | - | 27,575 |
| Jul 10, 2025 | 20.00 | 20.00 | 19.02 | 19.30 | 19.30 | -3.50% | 44,762 |
| Jul 9, 2025 | 19.30 | 20.20 | 19.06 | 20.00 | 20.00 | 4.06% | 58,291 |
| Jul 8, 2025 | 19.44 | 19.46 | 19.06 | 19.22 | 19.22 | -1.64% | 9,461 |
| Jul 7, 2025 | 19.78 | 20.05 | 19.44 | 19.54 | 19.54 | -1.01% | 10,092 |
| Jul 4, 2025 | 19.16 | 19.80 | 19.16 | 19.74 | 19.74 | 3.03% | 16,810 |
| Jul 3, 2025 | 19.40 | 19.74 | 19.08 | 19.16 | 19.16 | -0.83% | 9,463 |
| Jul 2, 2025 | 19.12 | 19.58 | 19.00 | 19.32 | 19.32 | 1.05% | 16,497 |
| Jul 1, 2025 | 19.24 | 19.26 | 18.74 | 19.12 | 19.12 | -0.42% | 9,777 |
| Jun 30, 2025 | 18.74 | 19.36 | 18.74 | 19.20 | 19.20 | 3.11% | 12,970 |
| Jun 27, 2025 | 18.40 | 18.90 | 18.40 | 18.62 | 18.62 | 2.08% | 12,550 |
| Jun 26, 2025 | 18.48 | 18.88 | 17.96 | 18.24 | 18.24 | -1.19% | 20,299 |
| Jun 25, 2025 | 18.54 | 18.70 | 18.32 | 18.46 | 18.46 | -0.32% | 17,113 |
| Jun 24, 2025 | 18.56 | 18.74 | 18.42 | 18.52 | 18.52 | 1.87% | 13,187 |
| Jun 23, 2025 | 18.50 | 18.50 | 18.10 | 18.18 | 18.18 | -2.99% | 23,132 |
| Jun 20, 2025 | 19.20 | 19.30 | 18.72 | 18.74 | 18.74 | -2.19% | 8,530 |
| Jun 19, 2025 | 19.44 | 19.50 | 18.70 | 19.16 | 19.16 | -1.34% | 32,650 |
| Jun 18, 2025 | 19.84 | 19.84 | 19.30 | 19.42 | 19.42 | -2.12% | 21,090 |
| Jun 17, 2025 | 19.36 | 19.92 | 19.20 | 19.84 | 19.84 | 2.48% | 23,146 |
| Jun 16, 2025 | 19.10 | 19.54 | 19.04 | 19.36 | 19.36 | 1.36% | 16,827 |
| Jun 13, 2025 | 21.00 | 21.10 | 18.90 | 19.10 | 19.10 | -6.60% | 71,993 |
| Jun 12, 2025 | 21.05 | 21.10 | 20.40 | 20.45 | 20.45 | -3.31% | 22,847 |
| Jun 11, 2025 | 21.35 | 21.60 | 21.00 | 21.15 | 21.15 | -0.94% | 22,083 |
| Jun 10, 2025 | 21.50 | 21.50 | 21.10 | 21.35 | 21.35 | -0.23% | 7,776 |
| Jun 9, 2025 | 21.50 | 21.65 | 21.30 | 21.40 | 21.40 | -0.23% | 15,127 |
| Jun 6, 2025 | 21.40 | 21.70 | 21.00 | 21.45 | 21.45 | - | 28,356 |
| Jun 5, 2025 | 20.45 | 21.50 | 20.15 | 21.45 | 21.45 | 5.15% | 39,642 |
| Jun 4, 2025 | 20.15 | 20.60 | 19.96 | 20.40 | 20.40 | 1.24% | 25,002 |