EPA:ALPUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	12.20	12.98	12.12	12.80	12.80	3.73%	28,251
Feb 19, 2026	12.50	12.58	12.14	12.34	12.34	-1.75%	22,906
Feb 18, 2026	13.00	13.00	12.38	12.56	12.56	-3.38%	16,183
Feb 17, 2026	13.00	13.06	12.76	13.00	13.00	-	9,619
Feb 16, 2026	12.66	13.18	12.64	13.00	13.00	3.34%	9,851
Feb 13, 2026	12.48	12.70	12.30	12.58	12.58	1.13%	13,661
Feb 12, 2026	13.24	13.38	12.44	12.44	12.44	-6.04%	35,002
Feb 11, 2026	14.00	14.00	13.02	13.24	13.24	-4.89%	21,884
Feb 10, 2026	12.96	13.92	12.96	13.92	13.92	7.91%	18,615
Feb 9, 2026	12.82	13.48	12.78	12.90	12.90	1.42%	35,184
Feb 6, 2026	12.58	12.98	12.10	12.72	12.72	1.27%	24,053
Feb 5, 2026	13.00	13.06	12.56	12.56	12.56	-2.64%	17,707
Feb 4, 2026	13.40	13.50	12.88	12.90	12.90	-3.30%	25,813
Feb 3, 2026	13.60	13.78	13.34	13.34	13.34	-2.06%	28,776
Feb 2, 2026	13.88	13.88	13.50	13.62	13.62	-1.30%	24,377
Jan 30, 2026	13.78	14.02	13.76	13.80	13.80	0.15%	23,007
Jan 29, 2026	14.38	14.38	13.78	13.78	13.78	-4.17%	36,171
Jan 28, 2026	13.88	14.48	13.66	14.38	14.38	3.75%	46,871
Jan 27, 2026	14.44	14.44	13.76	13.86	13.86	-4.02%	53,576
Jan 26, 2026	14.60	14.76	14.14	14.44	14.44	-1.10%	53,906
Jan 23, 2026	14.90	14.98	14.50	14.60	14.60	-1.62%	28,299
Jan 22, 2026	15.62	15.82	14.84	14.84	14.84	-4.87%	37,889
Jan 21, 2026	15.80	16.30	15.60	15.60	15.60	-0.64%	35,346
Jan 20, 2026	16.16	16.16	15.56	15.70	15.70	-2.48%	25,521
Jan 19, 2026	15.76	16.48	15.60	16.10	16.10	2.03%	38,571
Jan 16, 2026	14.84	15.82	14.62	15.78	15.78	11.60%	94,145
Jan 15, 2026	13.98	14.18	13.74	14.14	14.14	1.87%	20,269
Jan 14, 2026	13.50	14.00	13.00	13.88	13.88	2.36%	47,032
Jan 13, 2026	13.84	14.60	13.56	13.56	13.56	-2.73%	43,796
Jan 12, 2026	13.90	14.04	13.68	13.94	13.94	-0.43%	15,123
Jan 9, 2026	13.32	14.04	13.20	14.00	14.00	4.95%	33,015
Jan 8, 2026	13.70	14.02	13.20	13.34	13.34	-3.61%	30,532
Jan 7, 2026	14.20	14.36	13.70	13.84	13.84	-2.54%	40,696
Jan 6, 2026	14.84	14.86	13.96	14.20	14.20	-5.08%	51,613
Jan 5, 2026	14.86	15.14	14.60	14.96	14.96	0.67%	24,372
Jan 2, 2026	15.80	15.80	14.76	14.86	14.86	-5.11%	37,525
Dec 31, 2025	15.10	15.66	14.96	15.66	15.66	3.43%	24,365
Dec 30, 2025	14.78	15.22	14.64	15.14	15.14	1.75%	20,340
Dec 29, 2025	15.28	15.34	14.52	14.88	14.88	-2.62%	37,301
Dec 24, 2025	15.30	15.42	15.22	15.28	15.28	0.13%	8,789
Dec 23, 2025	15.08	15.36	14.98	15.26	15.26	1.73%	23,115
Dec 22, 2025	14.84	15.00	14.40	15.00	15.00	0.81%	44,639
Dec 19, 2025	15.26	15.46	14.68	14.88	14.88	-2.36%	31,960
Dec 18, 2025	15.50	15.60	15.00	15.24	15.24	0.66%	33,920
Dec 17, 2025	15.58	15.60	14.72	15.14	15.14	-2.32%	38,515
Dec 16, 2025	15.46	15.72	15.40	15.50	15.50	0.91%	18,949
Dec 15, 2025	15.22	15.54	15.10	15.36	15.36	2.13%	39,407
Dec 12, 2025	15.80	16.00	14.94	15.04	15.04	-3.59%	58,091
Dec 11, 2025	15.80	16.30	15.46	15.60	15.60	-0.89%	43,150
Dec 10, 2025	16.86	17.06	15.42	15.74	15.74	-8.59%	117,821