Pullup Entertainment Société anonyme (EPA:ALPUL)
France flag France · Delayed Price · Currency is EUR
22.10
+0.05 (0.23%)
Sep 5, 2025, 5:35 PM CET

EPA:ALPUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202522.1522.4521.9522.1022.100.23%13,805
Sep 4, 202521.8022.2521.6022.0522.050.92%13,265
Sep 3, 202521.5522.1021.5521.8521.851.39%17,108
Sep 2, 202522.4022.4021.1521.5521.55-3.79%54,826
Sep 1, 202522.7023.0022.2022.4022.40-1.10%20,187
Aug 29, 202522.9023.5022.6522.6522.65-0.66%22,764
Aug 28, 202522.7023.1722.5022.8022.800.66%24,770
Aug 27, 202523.5523.5522.1022.6522.65-3.82%38,052
Aug 26, 202523.5023.6022.6023.5523.55-1.26%43,801
Aug 25, 202524.4524.4523.7523.8523.85-2.45%18,659
Aug 22, 202523.9524.6023.9524.4524.452.09%25,013
Aug 21, 202523.9024.1523.5523.9523.950.42%25,440
Aug 20, 202523.7525.5523.1523.8523.850.21%70,311
Aug 19, 202523.4024.0023.4023.8023.801.93%9,955
Aug 18, 202523.1523.5023.1523.3523.350.86%9,263
Aug 15, 202523.4523.7523.0523.1523.15-1.07%19,321
Aug 14, 202523.5524.2523.0023.4023.40-0.64%25,223
Aug 13, 202523.9524.0523.3523.5523.55-1.05%17,508
Aug 12, 202523.0524.1023.0023.8023.803.70%22,233
Aug 11, 202523.8023.8022.7022.9522.95-3.57%28,971
Aug 8, 202524.6024.9023.4023.8023.80-3.25%49,327
Aug 7, 202524.1024.6023.9524.6024.602.50%41,744
Aug 6, 202523.4024.3523.3024.0024.002.56%45,661
Aug 5, 202523.1023.5023.0023.4023.401.30%17,596
Aug 4, 202523.3023.5022.6023.1023.10-1.28%20,649
Aug 1, 202524.3024.3023.1523.4023.40-4.10%33,566
Jul 31, 202523.2024.5023.0024.4024.406.32%54,078
Jul 30, 202522.9523.2022.5022.9522.95-36,651
Jul 29, 202523.3523.6022.9522.9522.95-1.71%21,733
Jul 28, 202523.7524.1023.0023.3523.35-0.85%44,545
Jul 25, 202524.0024.0022.9023.5523.55-1.67%33,192
Jul 24, 202524.4024.9023.5523.9523.95-0.21%45,244
Jul 23, 202523.0024.4022.2024.0024.005.03%74,894
Jul 22, 202524.2524.3022.6022.8522.85-5.97%64,938
Jul 21, 202524.9024.9023.6024.3024.30-1.82%62,940
Jul 18, 202522.9524.9522.3024.7524.758.55%117,925
Jul 17, 202521.7023.1020.6522.8022.8014.92%175,116
Jul 16, 202519.8420.0019.2619.8419.840.20%29,064
Jul 15, 202519.9020.1019.7619.8019.80-1.00%33,172
Jul 14, 202519.3420.1019.1420.0020.003.63%60,681
Jul 11, 202519.4019.7019.1019.3019.30-27,575
Jul 10, 202520.0020.0019.0219.3019.30-3.50%44,762
Jul 9, 202519.3020.2019.0620.0020.004.06%58,291
Jul 8, 202519.4419.4619.0619.2219.22-1.64%9,461
Jul 7, 202519.7820.0519.4419.5419.54-1.01%10,092
Jul 4, 202519.1619.8019.1619.7419.743.03%16,810
Jul 3, 202519.4019.7419.0819.1619.16-0.83%9,463
Jul 2, 202519.1219.5819.0019.3219.321.05%16,497
Jul 1, 202519.2419.2618.7419.1219.12-0.42%9,777
Jun 30, 202518.7419.3618.7419.2019.203.11%12,970