EPA:ALPUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	8.76	8.85	8.73	8.75	-	-0.11%	2,546
May 13, 2026	8.89	8.93	8.64	8.76	8.76	-1.46%	5,184
May 12, 2026	8.69	8.89	8.69	8.89	8.89	2.18%	5,268
May 11, 2026	8.95	9.00	8.70	8.70	8.70	-3.33%	21,002
May 8, 2026	8.89	9.00	8.78	9.00	9.00	1.12%	21,180
May 7, 2026	8.94	9.00	8.57	8.90	8.90	0.56%	11,977
May 6, 2026	8.57	9.00	8.54	8.85	8.85	3.75%	27,024
May 5, 2026	8.72	8.72	8.32	8.53	8.53	-2.18%	31,847
May 4, 2026	8.95	9.00	8.72	8.72	8.72	-2.57%	12,040
Apr 30, 2026	8.94	8.95	8.80	8.95	8.95	-0.56%	7,777
Apr 29, 2026	9.10	9.21	8.95	9.00	9.00	-0.55%	17,610
Apr 28, 2026	9.00	9.22	8.94	9.05	9.05	1.12%	11,672
Apr 27, 2026	9.20	9.50	8.88	8.95	8.95	-2.08%	23,500
Apr 24, 2026	9.05	9.30	8.94	9.14	9.14	0.33%	24,940
Apr 23, 2026	9.60	9.62	9.11	9.11	9.11	-5.10%	33,463
Apr 22, 2026	9.80	9.85	9.59	9.60	9.60	-0.62%	26,637
Apr 21, 2026	9.95	10.00	9.26	9.66	9.66	-2.03%	64,657
Apr 20, 2026	10.90	10.96	9.82	9.86	9.86	-8.36%	139,270
Apr 17, 2026	11.00	11.40	10.50	10.76	10.76	-26.20%	178,748
Apr 16, 2026	14.30	14.60	14.00	14.58	14.58	2.10%	16,273
Apr 15, 2026	14.30	14.58	14.10	14.28	14.28	-0.14%	11,391
Apr 14, 2026	14.00	14.60	14.00	14.30	14.30	2.88%	24,620
Apr 13, 2026	13.78	14.28	13.52	13.90	13.90	0.87%	14,052
Apr 10, 2026	13.58	13.98	13.52	13.78	13.78	1.47%	8,443
Apr 9, 2026	13.06	13.60	12.94	13.58	13.58	4.46%	8,217
Apr 8, 2026	13.26	13.70	13.00	13.00	13.00	2.85%	14,449
Apr 7, 2026	12.70	13.08	12.52	12.64	12.64	-2.02%	15,224
Apr 2, 2026	13.28	13.28	12.82	12.90	12.90	-2.86%	18,064
Apr 1, 2026	13.20	13.58	13.10	13.28	13.28	1.07%	12,401
Mar 31, 2026	13.28	13.30	12.86	13.14	13.14	-1.65%	17,155
Mar 30, 2026	12.24	13.46	11.98	13.36	13.36	8.09%	22,687
Mar 27, 2026	12.46	12.46	11.90	12.36	12.36	-0.64%	18,027
Mar 26, 2026	12.56	12.62	12.26	12.44	12.44	-0.96%	5,451
Mar 25, 2026	12.34	12.80	12.34	12.56	12.56	1.95%	8,237
Mar 24, 2026	12.66	12.70	12.30	12.32	12.32	-2.69%	6,842
Mar 23, 2026	12.50	12.90	12.12	12.66	12.66	-1.09%	19,686
Mar 20, 2026	13.28	13.36	12.60	12.80	12.80	-3.76%	15,500
Mar 19, 2026	13.72	13.72	13.14	13.30	13.30	-4.18%	13,448
Mar 18, 2026	14.08	14.20	13.74	13.88	13.88	-0.86%	9,272
Mar 17, 2026	13.70	14.16	13.68	14.00	14.00	2.19%	7,728
Mar 16, 2026	14.08	14.24	13.64	13.70	13.70	-2.70%	16,183
Mar 13, 2026	14.58	14.58	13.76	14.08	14.08	-3.43%	32,107
Mar 12, 2026	14.46	15.20	14.40	14.58	14.58	0.55%	32,891
Mar 11, 2026	13.90	14.60	13.86	14.50	14.50	5.53%	35,082
Mar 10, 2026	12.96	13.74	12.96	13.74	13.74	6.84%	33,293
Mar 9, 2026	12.18	13.14	12.10	12.86	12.86	2.88%	28,153
Mar 6, 2026	12.12	12.50	12.02	12.50	12.50	4.17%	9,895
Mar 5, 2026	12.60	12.60	12.00	12.00	12.00	-4.00%	22,080
Mar 4, 2026	12.04	12.94	12.02	12.50	12.50	4.69%	25,970
Mar 3, 2026	12.14	12.14	11.86	11.94	11.94	-0.83%	15,125