Pullup Entertainment Société anonyme (EPA:ALPUL)
France · Delayed Price · Currency is EUR 7.14
+0.37 (5.47%)
Oct 22, 2026, 5:35 PM CEST
EPA:ALPUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.77 | 7.23 | 6.77 | 7.14 | 7.14 | 5.47% | 13,611 |
| Oct 21, 2026 | 6.70 | 7.24 | 6.68 | 6.77 | 6.77 | 1.04% | 28,126 |
| Oct 20, 2026 | 7.00 | 7.10 | 6.58 | 6.70 | 6.70 | -4.29% | 29,307 |
| Oct 19, 2026 | 7.30 | 7.32 | 6.90 | 7.00 | 7.00 | -4.24% | 20,815 |
| Oct 16, 2026 | 7.39 | 7.48 | 7.31 | 7.31 | 7.31 | -0.68% | 6,083 |
| Oct 15, 2026 | 7.93 | 7.93 | 7.36 | 7.36 | 7.36 | -7.19% | 40,666 |
| Oct 14, 2026 | 7.91 | 7.94 | 7.85 | 7.93 | 7.93 | 0.38% | 4,835 |
| Oct 13, 2026 | 7.94 | 7.99 | 7.77 | 7.90 | 7.90 | -0.50% | 5,222 |
| Oct 12, 2026 | 7.79 | 8.02 | 7.77 | 7.94 | 7.94 | 1.93% | 14,680 |
| Oct 9, 2026 | 7.42 | 7.94 | 7.42 | 7.79 | 7.79 | 4.99% | 16,697 |
| Oct 8, 2026 | 7.64 | 7.64 | 7.35 | 7.42 | 7.42 | -2.88% | 11,482 |
| Oct 7, 2026 | 7.84 | 7.84 | 7.45 | 7.64 | 7.64 | -2.55% | 18,949 |
| Oct 6, 2026 | 7.84 | 7.84 | 7.74 | 7.84 | 7.84 | - | 9,751 |
| Oct 5, 2026 | 7.83 | 7.84 | 7.62 | 7.84 | 7.84 | 0.13% | 17,513 |
| Oct 2, 2026 | 8.00 | 8.00 | 7.73 | 7.83 | 7.83 | -1.88% | 23,835 |
| Oct 1, 2026 | 8.15 | 8.15 | 7.82 | 7.98 | 7.98 | -2.09% | 12,341 |
| Sep 30, 2026 | 8.21 | 8.28 | 7.83 | 8.15 | 8.15 | -0.73% | 16,142 |
| Sep 29, 2026 | 8.28 | 8.28 | 8.04 | 8.21 | 8.21 | -0.85% | 9,383 |
| Sep 28, 2026 | 8.63 | 8.63 | 8.28 | 8.28 | 8.28 | -4.06% | 9,543 |
| Sep 25, 2026 | 8.66 | 9.20 | 8.58 | 8.63 | 8.63 | 0.12% | 9,237 |
| Sep 24, 2026 | 9.11 | 9.50 | 8.62 | 8.62 | 8.62 | -6.51% | 16,300 |
| Sep 23, 2026 | 9.19 | 9.78 | 9.05 | 9.22 | 9.22 | 0.22% | 30,503 |
| Sep 22, 2026 | 8.80 | 9.29 | 8.80 | 9.20 | 9.20 | 4.55% | 17,627 |
| Sep 21, 2026 | 8.70 | 9.17 | 8.68 | 8.80 | 8.80 | 1.15% | 10,494 |
| Sep 18, 2026 | 8.63 | 8.82 | 8.54 | 8.70 | 8.70 | 0.69% | 12,139 |
| Sep 17, 2026 | 8.44 | 8.69 | 8.25 | 8.64 | 8.64 | 2.37% | 10,418 |
| Sep 16, 2026 | 8.25 | 8.50 | 8.22 | 8.44 | 8.44 | 2.18% | 7,521 |
| Sep 15, 2026 | 8.09 | 8.34 | 8.08 | 8.26 | 8.26 | 2.10% | 11,723 |
| Sep 14, 2026 | 7.65 | 8.24 | 7.65 | 8.09 | 8.09 | 5.75% | 19,395 |
| Sep 11, 2026 | 7.82 | 7.82 | 7.60 | 7.65 | 7.65 | -2.17% | 6,795 |
| Sep 10, 2026 | 7.51 | 8.00 | 7.51 | 7.82 | 7.82 | 2.62% | 40,433 |
| Sep 9, 2026 | 7.53 | 8.00 | 7.41 | 7.62 | 7.62 | 0.40% | 51,896 |
| Sep 8, 2026 | 7.89 | 7.90 | 7.54 | 7.59 | 7.59 | -3.80% | 16,529 |
| Sep 7, 2026 | 7.95 | 8.21 | 7.52 | 7.89 | 7.89 | -0.13% | 20,867 |
| Sep 4, 2026 | 7.81 | 7.90 | 7.61 | 7.90 | 7.90 | - | 9,790 |
| Sep 3, 2026 | 8.02 | 8.10 | 7.83 | 7.90 | 7.90 | -1.50% | 6,934 |
| Sep 2, 2026 | 8.20 | 8.20 | 7.84 | 8.02 | 8.02 | -1.23% | 9,529 |
| Sep 1, 2026 | 8.11 | 8.54 | 7.80 | 8.12 | 8.12 | - | 27,172 |
| Aug 31, 2026 | 8.15 | 8.30 | 8.10 | 8.12 | 8.12 | -0.37% | 6,507 |
| Aug 28, 2026 | 8.20 | 8.37 | 8.13 | 8.15 | 8.15 | -0.12% | 9,027 |
| Aug 27, 2026 | 8.47 | 8.50 | 8.10 | 8.16 | 8.16 | -3.66% | 21,036 |
| Aug 26, 2026 | 8.43 | 8.97 | 8.24 | 8.47 | 8.47 | 0.47% | 25,613 |
| Aug 25, 2026 | 8.42 | 8.61 | 8.26 | 8.43 | 8.43 | 0.48% | 16,501 |
| Aug 24, 2026 | 8.18 | 8.42 | 8.18 | 8.39 | 8.39 | 2.44% | 4,799 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.10 | 8.19 | 8.19 | -2.73% | 13,393 |
| Aug 20, 2026 | 8.46 | 8.46 | 8.30 | 8.42 | 8.42 | -0.47% | 7,294 |
| Aug 19, 2026 | 8.37 | 8.46 | 8.27 | 8.46 | 8.46 | 1.20% | 8,271 |
| Aug 18, 2026 | 8.48 | 8.49 | 8.20 | 8.36 | 8.36 | -1.07% | 16,460 |
| Aug 17, 2026 | 8.40 | 8.45 | 8.24 | 8.45 | 8.45 | -0.12% | 13,582 |
| Aug 14, 2026 | 8.54 | 8.70 | 8.31 | 8.46 | 8.46 | -0.94% | 19,429 |