Pullup Entertainment Société anonyme (EPA:ALPUL)
France · Delayed Price · Currency is EUR 9.14
+0.03 (0.33%)
Apr 24, 2026, 5:35 PM CET
EPA:ALPUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.60 | 9.62 | 9.11 | 9.11 | 9.11 | -5.10% | 33,463 |
| Apr 22, 2026 | 9.80 | 9.85 | 9.59 | 9.60 | 9.60 | -0.62% | 26,637 |
| Apr 21, 2026 | 9.95 | 10.00 | 9.26 | 9.66 | 9.66 | -2.03% | 64,657 |
| Apr 20, 2026 | 10.90 | 10.96 | 9.82 | 9.86 | 9.86 | -8.36% | 139,270 |
| Apr 17, 2026 | 11.00 | 11.40 | 10.50 | 10.76 | 10.76 | -26.20% | 178,748 |
| Apr 16, 2026 | 14.30 | 14.60 | 14.00 | 14.58 | 14.58 | 2.10% | 16,273 |
| Apr 15, 2026 | 14.30 | 14.58 | 14.10 | 14.28 | 14.28 | -0.14% | 11,391 |
| Apr 14, 2026 | 14.00 | 14.60 | 14.00 | 14.30 | 14.30 | 2.88% | 24,620 |
| Apr 13, 2026 | 13.78 | 14.28 | 13.52 | 13.90 | 13.90 | 0.87% | 14,052 |
| Apr 10, 2026 | 13.58 | 13.98 | 13.52 | 13.78 | 13.78 | 1.47% | 8,443 |
| Apr 9, 2026 | 13.06 | 13.60 | 12.94 | 13.58 | 13.58 | 4.46% | 8,217 |
| Apr 8, 2026 | 13.26 | 13.70 | 13.00 | 13.00 | 13.00 | 2.85% | 14,449 |
| Apr 7, 2026 | 12.70 | 13.08 | 12.52 | 12.64 | 12.64 | -2.02% | 15,224 |
| Apr 2, 2026 | 13.28 | 13.28 | 12.82 | 12.90 | 12.90 | -2.86% | 18,064 |
| Apr 1, 2026 | 13.20 | 13.58 | 13.10 | 13.28 | 13.28 | 1.07% | 12,401 |
| Mar 31, 2026 | 13.28 | 13.30 | 12.86 | 13.14 | 13.14 | -1.65% | 17,155 |
| Mar 30, 2026 | 12.24 | 13.46 | 11.98 | 13.36 | 13.36 | 8.09% | 22,687 |
| Mar 27, 2026 | 12.46 | 12.46 | 11.90 | 12.36 | 12.36 | -0.64% | 18,027 |
| Mar 26, 2026 | 12.56 | 12.62 | 12.26 | 12.44 | 12.44 | -0.96% | 5,451 |
| Mar 25, 2026 | 12.34 | 12.80 | 12.34 | 12.56 | 12.56 | 1.95% | 8,237 |
| Mar 24, 2026 | 12.66 | 12.70 | 12.30 | 12.32 | 12.32 | -2.69% | 6,842 |
| Mar 23, 2026 | 12.50 | 12.90 | 12.12 | 12.66 | 12.66 | -1.09% | 19,686 |
| Mar 20, 2026 | 13.28 | 13.36 | 12.60 | 12.80 | 12.80 | -3.76% | 15,500 |
| Mar 19, 2026 | 13.72 | 13.72 | 13.14 | 13.30 | 13.30 | -4.18% | 13,448 |
| Mar 18, 2026 | 14.08 | 14.20 | 13.74 | 13.88 | 13.88 | -0.86% | 9,272 |
| Mar 17, 2026 | 13.70 | 14.16 | 13.68 | 14.00 | 14.00 | 2.19% | 7,728 |
| Mar 16, 2026 | 14.08 | 14.24 | 13.64 | 13.70 | 13.70 | -2.70% | 16,183 |
| Mar 13, 2026 | 14.58 | 14.58 | 13.76 | 14.08 | 14.08 | -3.43% | 32,107 |
| Mar 12, 2026 | 14.46 | 15.20 | 14.40 | 14.58 | 14.58 | 0.55% | 32,891 |
| Mar 11, 2026 | 13.90 | 14.60 | 13.86 | 14.50 | 14.50 | 5.53% | 35,082 |
| Mar 10, 2026 | 12.96 | 13.74 | 12.96 | 13.74 | 13.74 | 6.84% | 33,293 |
| Mar 9, 2026 | 12.18 | 13.14 | 12.10 | 12.86 | 12.86 | 2.88% | 28,153 |
| Mar 6, 2026 | 12.12 | 12.50 | 12.02 | 12.50 | 12.50 | 4.17% | 9,895 |
| Mar 5, 2026 | 12.60 | 12.60 | 12.00 | 12.00 | 12.00 | -4.00% | 22,080 |
| Mar 4, 2026 | 12.04 | 12.94 | 12.02 | 12.50 | 12.50 | 4.69% | 25,970 |
| Mar 3, 2026 | 12.14 | 12.14 | 11.86 | 11.94 | 11.94 | -0.83% | 15,125 |
| Mar 2, 2026 | 12.16 | 12.24 | 11.98 | 12.04 | 12.04 | -2.59% | 15,107 |
| Feb 27, 2026 | 12.44 | 12.48 | 12.00 | 12.36 | 12.36 | -1.75% | 26,703 |
| Feb 26, 2026 | 12.46 | 12.58 | 12.22 | 12.58 | 12.58 | -1.41% | 21,855 |
| Feb 25, 2026 | 12.56 | 12.76 | 12.20 | 12.76 | 12.76 | 1.59% | 18,739 |
| Feb 24, 2026 | 12.44 | 12.56 | 12.24 | 12.56 | 12.56 | 0.96% | 18,749 |
| Feb 23, 2026 | 12.60 | 12.68 | 12.38 | 12.44 | 12.44 | -2.81% | 10,533 |
| Feb 20, 2026 | 12.20 | 12.98 | 12.12 | 12.80 | 12.80 | 3.73% | 28,251 |
| Feb 19, 2026 | 12.50 | 12.58 | 12.14 | 12.34 | 12.34 | -1.75% | 22,906 |
| Feb 18, 2026 | 13.00 | 13.00 | 12.38 | 12.56 | 12.56 | -3.38% | 16,183 |
| Feb 17, 2026 | 13.00 | 13.06 | 12.76 | 13.00 | 13.00 | - | 9,619 |
| Feb 16, 2026 | 12.66 | 13.18 | 12.64 | 13.00 | 13.00 | 3.34% | 9,851 |
| Feb 13, 2026 | 12.48 | 12.70 | 12.30 | 12.58 | 12.58 | 1.13% | 13,661 |
| Feb 12, 2026 | 13.24 | 13.38 | 12.44 | 12.44 | 12.44 | -6.04% | 35,002 |
| Feb 11, 2026 | 14.00 | 14.00 | 13.02 | 13.24 | 13.24 | -4.89% | 21,884 |