Pullup Entertainment Société anonyme (EPA:ALPUL)
France · Delayed Price · Currency is EUR 7.83
-0.15 (-1.88%)
Oct 2, 2026, 5:35 PM CET
EPA:ALPUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.00 | 8.00 | 7.73 | 7.83 | - | -1.88% | 23,467 |
| Oct 1, 2026 | 8.15 | 8.15 | 7.82 | 7.98 | 7.98 | -2.09% | 12,341 |
| Sep 30, 2026 | 8.21 | 8.28 | 7.83 | 8.15 | 8.15 | -0.73% | 16,142 |
| Sep 29, 2026 | 8.28 | 8.28 | 8.04 | 8.21 | 8.21 | -0.85% | 9,383 |
| Sep 28, 2026 | 8.63 | 8.63 | 8.28 | 8.28 | 8.28 | -4.06% | 9,543 |
| Sep 25, 2026 | 8.66 | 9.20 | 8.58 | 8.63 | 8.63 | 0.12% | 9,237 |
| Sep 24, 2026 | 9.11 | 9.50 | 8.62 | 8.62 | 8.62 | -6.51% | 16,300 |
| Sep 23, 2026 | 9.19 | 9.78 | 9.05 | 9.22 | 9.22 | 0.22% | 30,503 |
| Sep 22, 2026 | 8.80 | 9.29 | 8.80 | 9.20 | 9.20 | 4.55% | 17,627 |
| Sep 21, 2026 | 8.70 | 9.17 | 8.68 | 8.80 | 8.80 | 1.15% | 10,494 |
| Sep 18, 2026 | 8.63 | 8.82 | 8.54 | 8.70 | 8.70 | 0.69% | 12,139 |
| Sep 17, 2026 | 8.44 | 8.69 | 8.25 | 8.64 | 8.64 | 2.37% | 10,418 |
| Sep 16, 2026 | 8.25 | 8.50 | 8.22 | 8.44 | 8.44 | 2.18% | 7,521 |
| Sep 15, 2026 | 8.09 | 8.34 | 8.08 | 8.26 | 8.26 | 2.10% | 11,723 |
| Sep 14, 2026 | 7.65 | 8.24 | 7.65 | 8.09 | 8.09 | 5.75% | 19,395 |
| Sep 11, 2026 | 7.82 | 7.82 | 7.60 | 7.65 | 7.65 | -2.17% | 6,795 |
| Sep 10, 2026 | 7.51 | 8.00 | 7.51 | 7.82 | 7.82 | 2.62% | 40,433 |
| Sep 9, 2026 | 7.53 | 8.00 | 7.41 | 7.62 | 7.62 | 0.40% | 51,896 |
| Sep 8, 2026 | 7.89 | 7.90 | 7.54 | 7.59 | 7.59 | -3.80% | 16,529 |
| Sep 7, 2026 | 7.95 | 8.21 | 7.52 | 7.89 | 7.89 | -0.13% | 20,867 |
| Sep 4, 2026 | 7.81 | 7.90 | 7.61 | 7.90 | 7.90 | - | 9,790 |
| Sep 3, 2026 | 8.02 | 8.10 | 7.83 | 7.90 | 7.90 | -1.50% | 6,934 |
| Sep 2, 2026 | 8.20 | 8.20 | 7.84 | 8.02 | 8.02 | -1.23% | 9,529 |
| Sep 1, 2026 | 8.11 | 8.54 | 7.80 | 8.12 | 8.12 | - | 27,172 |
| Aug 31, 2026 | 8.15 | 8.30 | 8.10 | 8.12 | 8.12 | -0.37% | 6,507 |
| Aug 28, 2026 | 8.20 | 8.37 | 8.13 | 8.15 | 8.15 | -0.12% | 9,027 |
| Aug 27, 2026 | 8.47 | 8.50 | 8.10 | 8.16 | 8.16 | -3.66% | 21,036 |
| Aug 26, 2026 | 8.43 | 8.97 | 8.24 | 8.47 | 8.47 | 0.47% | 25,613 |
| Aug 25, 2026 | 8.42 | 8.61 | 8.26 | 8.43 | 8.43 | 0.48% | 16,501 |
| Aug 24, 2026 | 8.18 | 8.42 | 8.18 | 8.39 | 8.39 | 2.44% | 4,799 |
| Aug 21, 2026 | 8.39 | 8.39 | 8.10 | 8.19 | 8.19 | -2.73% | 13,393 |
| Aug 20, 2026 | 8.46 | 8.46 | 8.30 | 8.42 | 8.42 | -0.47% | 7,294 |
| Aug 19, 2026 | 8.37 | 8.46 | 8.27 | 8.46 | 8.46 | 1.20% | 8,271 |
| Aug 18, 2026 | 8.48 | 8.49 | 8.20 | 8.36 | 8.36 | -1.07% | 16,460 |
| Aug 17, 2026 | 8.40 | 8.45 | 8.24 | 8.45 | 8.45 | -0.12% | 13,582 |
| Aug 14, 2026 | 8.54 | 8.70 | 8.31 | 8.46 | 8.46 | -0.94% | 19,429 |
| Aug 13, 2026 | 8.70 | 8.87 | 8.53 | 8.54 | 8.54 | -1.61% | 18,461 |
| Aug 12, 2026 | 8.79 | 8.87 | 8.57 | 8.68 | 8.68 | -0.91% | 18,931 |
| Aug 11, 2026 | 8.78 | 8.89 | 8.65 | 8.76 | 8.76 | -0.23% | 17,524 |
| Aug 10, 2026 | 9.08 | 9.11 | 8.66 | 8.78 | 8.78 | -3.30% | 17,862 |
| Aug 7, 2026 | 8.68 | 9.08 | 8.66 | 9.08 | 9.08 | 4.49% | 16,472 |
| Aug 6, 2026 | 8.60 | 9.00 | 8.52 | 8.69 | 8.69 | 1.05% | 24,721 |
| Aug 5, 2026 | 8.68 | 8.80 | 8.58 | 8.60 | 8.60 | -0.92% | 12,854 |
| Aug 4, 2026 | 8.42 | 8.88 | 8.30 | 8.68 | 8.68 | 2.60% | 20,633 |
| Aug 3, 2026 | 8.23 | 8.64 | 8.21 | 8.46 | 8.46 | 3.30% | 16,745 |
| Jul 31, 2026 | 8.23 | 8.64 | 8.09 | 8.19 | 8.19 | -0.49% | 46,969 |
| Jul 30, 2026 | 8.43 | 8.60 | 8.21 | 8.23 | 8.23 | -2.37% | 12,556 |
| Jul 29, 2026 | 8.50 | 8.64 | 8.38 | 8.43 | 8.43 | -0.82% | 12,079 |
| Jul 28, 2026 | 8.30 | 8.50 | 8.12 | 8.50 | 8.50 | 3.16% | 17,489 |
| Jul 27, 2026 | 8.00 | 8.42 | 8.00 | 8.24 | 8.24 | 3.00% | 24,053 |