Pullup Entertainment Société anonyme (EPA:ALPUL)
France · Delayed Price · Currency is EUR 8.98
+0.06 (0.67%)
Jun 3, 2026, 5:35 PM CET
EPA:ALPUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.90 | 9.03 | 8.78 | 8.98 | 8.98 | 0.67% | 14,173 |
| Jun 2, 2026 | 9.17 | 9.18 | 8.90 | 8.92 | 8.92 | -2.73% | 13,914 |
| Jun 1, 2026 | 9.30 | 9.50 | 8.93 | 9.17 | 9.17 | -1.19% | 17,461 |
| May 29, 2026 | 9.51 | 9.66 | 9.19 | 9.28 | 9.28 | -1.80% | 15,176 |
| May 28, 2026 | 9.80 | 9.94 | 9.45 | 9.45 | 9.45 | -1.87% | 16,041 |
| May 27, 2026 | 9.23 | 9.86 | 9.11 | 9.63 | 9.63 | 4.33% | 23,663 |
| May 26, 2026 | 8.83 | 9.35 | 8.81 | 9.23 | 9.23 | 4.89% | 15,807 |
| May 25, 2026 | 8.80 | 9.00 | 8.77 | 8.80 | 8.80 | 0.11% | 16,098 |
| May 22, 2026 | 8.61 | 9.00 | 8.54 | 8.79 | 8.79 | 2.33% | 14,902 |
| May 21, 2026 | 8.61 | 8.67 | 8.45 | 8.59 | 8.59 | -0.46% | 19,778 |
| May 20, 2026 | 8.65 | 8.69 | 8.39 | 8.63 | 8.63 | 0.12% | 11,029 |
| May 19, 2026 | 8.60 | 8.75 | 8.49 | 8.62 | 8.62 | 1.17% | 16,842 |
| May 18, 2026 | 8.77 | 8.85 | 8.50 | 8.52 | 8.52 | -2.85% | 14,343 |
| May 15, 2026 | 8.94 | 8.94 | 8.66 | 8.77 | 8.77 | -1.90% | 5,508 |
| May 14, 2026 | 8.76 | 8.94 | 8.73 | 8.94 | 8.94 | 2.05% | 5,569 |
| May 13, 2026 | 8.89 | 8.93 | 8.64 | 8.76 | 8.76 | -1.46% | 5,184 |
| May 12, 2026 | 8.69 | 8.89 | 8.69 | 8.89 | 8.89 | 2.18% | 5,268 |
| May 11, 2026 | 8.95 | 9.00 | 8.70 | 8.70 | 8.70 | -3.33% | 21,002 |
| May 8, 2026 | 8.89 | 9.00 | 8.78 | 9.00 | 9.00 | 1.12% | 21,180 |
| May 7, 2026 | 8.94 | 9.00 | 8.57 | 8.90 | 8.90 | 0.56% | 11,977 |
| May 6, 2026 | 8.57 | 9.00 | 8.54 | 8.85 | 8.85 | 3.75% | 27,024 |
| May 5, 2026 | 8.72 | 8.72 | 8.32 | 8.53 | 8.53 | -2.18% | 31,847 |
| May 4, 2026 | 8.95 | 9.00 | 8.72 | 8.72 | 8.72 | -2.57% | 12,040 |
| Apr 30, 2026 | 8.94 | 8.95 | 8.80 | 8.95 | 8.95 | -0.56% | 7,777 |
| Apr 29, 2026 | 9.10 | 9.21 | 8.95 | 9.00 | 9.00 | -0.55% | 17,610 |
| Apr 28, 2026 | 9.00 | 9.22 | 8.94 | 9.05 | 9.05 | 1.12% | 11,672 |
| Apr 27, 2026 | 9.20 | 9.50 | 8.88 | 8.95 | 8.95 | -2.08% | 23,500 |
| Apr 24, 2026 | 9.05 | 9.30 | 8.94 | 9.14 | 9.14 | 0.33% | 24,940 |
| Apr 23, 2026 | 9.60 | 9.62 | 9.11 | 9.11 | 9.11 | -5.10% | 33,463 |
| Apr 22, 2026 | 9.80 | 9.85 | 9.59 | 9.60 | 9.60 | -0.62% | 26,637 |
| Apr 21, 2026 | 9.95 | 10.00 | 9.26 | 9.66 | 9.66 | -2.03% | 64,657 |
| Apr 20, 2026 | 10.90 | 10.96 | 9.82 | 9.86 | 9.86 | -8.36% | 139,270 |
| Apr 17, 2026 | 11.00 | 11.40 | 10.50 | 10.76 | 10.76 | -26.20% | 178,748 |
| Apr 16, 2026 | 14.30 | 14.60 | 14.00 | 14.58 | 14.58 | 2.10% | 16,273 |
| Apr 15, 2026 | 14.30 | 14.58 | 14.10 | 14.28 | 14.28 | -0.14% | 11,391 |
| Apr 14, 2026 | 14.00 | 14.60 | 14.00 | 14.30 | 14.30 | 2.88% | 24,620 |
| Apr 13, 2026 | 13.78 | 14.28 | 13.52 | 13.90 | 13.90 | 0.87% | 14,052 |
| Apr 10, 2026 | 13.58 | 13.98 | 13.52 | 13.78 | 13.78 | 1.47% | 8,443 |
| Apr 9, 2026 | 13.06 | 13.60 | 12.94 | 13.58 | 13.58 | 4.46% | 8,217 |
| Apr 8, 2026 | 13.26 | 13.70 | 13.00 | 13.00 | 13.00 | 2.85% | 14,449 |
| Apr 7, 2026 | 12.70 | 13.08 | 12.52 | 12.64 | 12.64 | -2.02% | 15,224 |
| Apr 2, 2026 | 13.28 | 13.28 | 12.82 | 12.90 | 12.90 | -2.86% | 18,064 |
| Apr 1, 2026 | 13.20 | 13.58 | 13.10 | 13.28 | 13.28 | 1.07% | 12,401 |
| Mar 31, 2026 | 13.28 | 13.30 | 12.86 | 13.14 | 13.14 | -1.65% | 17,155 |
| Mar 30, 2026 | 12.24 | 13.46 | 11.98 | 13.36 | 13.36 | 8.09% | 22,687 |
| Mar 27, 2026 | 12.46 | 12.46 | 11.90 | 12.36 | 12.36 | -0.64% | 18,027 |
| Mar 26, 2026 | 12.56 | 12.62 | 12.26 | 12.44 | 12.44 | -0.96% | 5,451 |
| Mar 25, 2026 | 12.34 | 12.80 | 12.34 | 12.56 | 12.56 | 1.95% | 8,237 |
| Mar 24, 2026 | 12.66 | 12.70 | 12.30 | 12.32 | 12.32 | -2.69% | 6,842 |
| Mar 23, 2026 | 12.50 | 12.90 | 12.12 | 12.66 | 12.66 | -1.09% | 19,686 |