Pullup Entertainment Société anonyme (EPA:ALPUL)
France · Delayed Price · Currency is EUR 8.39
+0.20 (2.44%)
Aug 3, 2026, 12:28 PM CET
EPA:ALPUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.23 | 8.64 | 8.09 | 8.19 | 8.19 | -0.49% | 46,969 |
| Jul 30, 2026 | 8.43 | 8.60 | 8.21 | 8.23 | 8.23 | -2.37% | 12,556 |
| Jul 29, 2026 | 8.50 | 8.64 | 8.38 | 8.43 | 8.43 | -0.82% | 12,079 |
| Jul 28, 2026 | 8.30 | 8.50 | 8.12 | 8.50 | 8.50 | 3.16% | 17,489 |
| Jul 27, 2026 | 8.00 | 8.42 | 8.00 | 8.24 | 8.24 | 3.00% | 24,053 |
| Jul 24, 2026 | 8.38 | 8.41 | 8.00 | 8.00 | 8.00 | -4.42% | 35,372 |
| Jul 23, 2026 | 8.67 | 8.68 | 8.29 | 8.37 | 8.37 | -3.46% | 10,099 |
| Jul 22, 2026 | 8.70 | 8.70 | 8.56 | 8.67 | 8.67 | -0.23% | 8,064 |
| Jul 21, 2026 | 8.42 | 8.70 | 8.15 | 8.69 | 8.69 | 3.33% | 20,889 |
| Jul 20, 2026 | 8.33 | 8.69 | 8.16 | 8.41 | 8.41 | 1.08% | 35,941 |
| Jul 17, 2026 | 8.48 | 8.48 | 8.02 | 8.32 | 8.32 | -2.58% | 24,272 |
| Jul 16, 2026 | 8.96 | 8.96 | 8.34 | 8.54 | 8.54 | -4.69% | 21,169 |
| Jul 15, 2026 | 9.01 | 9.17 | 8.64 | 8.96 | 8.96 | 2.17% | 9,554 |
| Jul 14, 2026 | 8.82 | 9.18 | 8.12 | 8.77 | 8.77 | -1.57% | 34,704 |
| Jul 13, 2026 | 8.38 | 8.99 | 8.13 | 8.91 | 8.91 | 7.35% | 55,907 |
| Jul 10, 2026 | 7.86 | 8.42 | 7.85 | 8.30 | 8.30 | 5.60% | 33,419 |
| Jul 9, 2026 | 7.40 | 7.89 | 7.38 | 7.86 | 7.86 | 7.38% | 37,886 |
| Jul 8, 2026 | 7.55 | 7.67 | 7.20 | 7.32 | 7.32 | -2.27% | 36,079 |
| Jul 7, 2026 | 7.49 | 7.56 | 7.33 | 7.49 | 7.49 | -0.13% | 28,719 |
| Jul 6, 2026 | 7.78 | 7.78 | 7.26 | 7.50 | 7.50 | -3.60% | 28,951 |
| Jul 3, 2026 | 7.75 | 7.91 | 7.58 | 7.78 | 7.78 | 0.52% | 26,222 |
| Jul 2, 2026 | 7.93 | 7.99 | 7.60 | 7.74 | 7.74 | -2.15% | 31,064 |
| Jul 1, 2026 | 7.99 | 8.28 | 7.85 | 7.91 | 7.91 | -1.00% | 20,671 |
| Jun 30, 2026 | 8.10 | 8.12 | 7.80 | 7.99 | 7.99 | -1.84% | 15,209 |
| Jun 29, 2026 | 8.40 | 8.53 | 7.90 | 8.14 | 8.14 | -3.10% | 37,342 |
| Jun 26, 2026 | 8.02 | 8.80 | 7.92 | 8.40 | 8.40 | 5.00% | 33,689 |
| Jun 25, 2026 | 8.50 | 8.64 | 7.93 | 8.00 | 8.00 | -5.88% | 32,327 |
| Jun 24, 2026 | 8.80 | 8.80 | 8.42 | 8.50 | 8.50 | -2.97% | 28,817 |
| Jun 23, 2026 | 8.64 | 8.94 | 8.49 | 8.76 | 8.76 | 0.92% | 23,403 |
| Jun 22, 2026 | 8.94 | 8.94 | 8.43 | 8.68 | 8.68 | -2.69% | 16,080 |
| Jun 19, 2026 | 9.26 | 9.36 | 8.64 | 8.92 | 8.92 | -3.46% | 21,016 |
| Jun 18, 2026 | 9.31 | 9.72 | 9.06 | 9.24 | 9.24 | -0.96% | 8,060 |
| Jun 17, 2026 | 9.98 | 10.04 | 9.22 | 9.33 | 9.33 | -6.33% | 12,245 |
| Jun 16, 2026 | 9.87 | 10.30 | 9.87 | 9.96 | 9.96 | 0.91% | 19,693 |
| Jun 15, 2026 | 9.67 | 9.96 | 9.46 | 9.87 | 9.87 | 1.86% | 21,072 |
| Jun 12, 2026 | 8.70 | 9.69 | 8.46 | 9.69 | 9.69 | 10.11% | 34,340 |
| Jun 11, 2026 | 9.00 | 9.00 | 8.66 | 8.80 | 8.80 | -2.22% | 16,040 |
| Jun 10, 2026 | 9.30 | 9.30 | 8.84 | 9.00 | 9.00 | -3.74% | 10,864 |
| Jun 9, 2026 | 9.19 | 9.50 | 9.19 | 9.35 | 9.35 | 1.74% | 10,341 |
| Jun 8, 2026 | 9.40 | 9.54 | 9.19 | 9.19 | 9.19 | -1.61% | 15,409 |
| Jun 5, 2026 | 9.20 | 9.91 | 9.20 | 9.34 | 9.34 | 1.74% | 34,198 |
| Jun 4, 2026 | 9.00 | 9.26 | 8.84 | 9.18 | 9.18 | 2.23% | 18,100 |
| Jun 3, 2026 | 8.90 | 9.03 | 8.78 | 8.98 | 8.98 | 0.67% | 14,173 |
| Jun 2, 2026 | 9.17 | 9.18 | 8.90 | 8.92 | 8.92 | -2.73% | 13,914 |
| Jun 1, 2026 | 9.30 | 9.50 | 8.93 | 9.17 | 9.17 | -1.19% | 17,461 |
| May 29, 2026 | 9.51 | 9.66 | 9.19 | 9.28 | 9.28 | -1.80% | 15,176 |
| May 28, 2026 | 9.80 | 9.94 | 9.45 | 9.45 | 9.45 | -1.87% | 16,041 |
| May 27, 2026 | 9.23 | 9.86 | 9.11 | 9.63 | 9.63 | 4.33% | 23,663 |
| May 26, 2026 | 8.83 | 9.35 | 8.81 | 9.23 | 9.23 | 4.89% | 15,807 |
| May 25, 2026 | 8.80 | 9.00 | 8.77 | 8.80 | 8.80 | 0.11% | 16,098 |