EPA:ALPVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.65	2.65	2.50	2.52	2.52	-5.97%	6,871
Jun 18, 2026	2.65	2.70	2.55	2.68	2.68	7.20%	13,208
Jun 17, 2026	2.63	2.65	2.50	2.50	2.50	-5.30%	9,252
Jun 16, 2026	2.55	2.65	2.46	2.64	2.64	5.60%	16,643
Jun 15, 2026	2.35	2.55	2.35	2.50	2.50	11.11%	15,958
Jun 12, 2026	2.30	2.34	2.25	2.25	2.25	-4.66%	10,764
Jun 11, 2026	2.44	2.49	2.29	2.36	2.36	-4.07%	14,136
Jun 10, 2026	2.46	2.49	2.44	2.46	2.46	-0.40%	10,488
Jun 9, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	4,471
Jun 8, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	3,079
Jun 5, 2026	2.56	2.61	2.54	2.54	2.54	-0.78%	9,727
Jun 4, 2026	2.60	2.61	2.55	2.56	2.56	-0.39%	3,958
Jun 3, 2026	2.55	2.59	2.54	2.57	2.57	0.78%	5,723
Jun 2, 2026	2.52	2.55	2.52	2.55	2.55	1.59%	4,433
Jun 1, 2026	2.52	2.53	2.50	2.51	2.51	-	6,424
May 29, 2026	2.47	2.51	2.47	2.51	2.51	1.21%	4,363
May 28, 2026	2.47	2.51	2.47	2.48	2.48	-1.20%	3,278
May 27, 2026	2.50	2.53	2.48	2.51	2.51	0.40%	3,811
May 26, 2026	2.54	2.54	2.49	2.50	2.50	1.21%	1,803
May 25, 2026	2.49	2.55	2.47	2.47	2.47	-0.40%	12,949
May 22, 2026	2.60	2.60	2.43	2.48	2.48	-4.62%	36,345
May 21, 2026	2.14	2.66	2.14	2.60	2.60	25.60%	100,466
May 20, 2026	2.07	2.07	2.07	2.07	2.07	-	2,124
May 19, 2026	2.08	2.12	2.06	2.07	2.07	0.49%	7,670
May 18, 2026	2.07	2.07	2.06	2.06	2.06	-	2,775
May 15, 2026	2.08	2.08	2.06	2.06	2.06	-1.90%	3,655
May 14, 2026	2.10	2.11	2.07	2.10	2.10	-	5,490
May 13, 2026	2.10	2.10	2.06	2.10	2.10	1.45%	3,273
May 12, 2026	2.07	2.10	2.07	2.07	2.07	-	6,843
May 11, 2026	2.02	2.12	2.02	2.07	2.07	2.48%	7,542
May 8, 2026	2.06	2.08	2.02	2.02	2.02	-2.88%	3,692
May 7, 2026	2.10	2.14	2.08	2.08	2.08	-0.95%	2,455
May 6, 2026	1.98	2.11	1.98	2.10	2.10	6.06%	27,709
May 5, 2026	1.95	1.98	1.95	1.98	1.98	1.54%	7,430
May 4, 2026	1.96	2.00	1.90	1.95	1.95	-1.52%	13,731
Apr 30, 2026	2.04	2.04	1.98	1.98	1.98	-1.00%	3,775
Apr 29, 2026	1.98	2.00	1.98	2.00	2.00	1.01%	2,239
Apr 28, 2026	2.06	2.07	1.97	1.98	1.98	-3.88%	18,152
Apr 27, 2026	2.09	2.10	2.06	2.06	2.06	-0.48%	4,925
Apr 24, 2026	2.07	2.08	2.07	2.07	2.07	-1.43%	3,343
Apr 23, 2026	2.14	2.14	2.09	2.10	2.10	-1.87%	1,542
Apr 22, 2026	2.15	2.15	2.10	2.14	2.14	0.94%	4,757
Apr 21, 2026	2.06	2.12	2.06	2.12	2.12	0.95%	10,635
Apr 20, 2026	2.07	2.10	2.07	2.10	2.10	-	3,053
Apr 17, 2026	2.08	2.12	2.08	2.10	2.10	-	7,433
Apr 16, 2026	2.11	2.11	2.07	2.10	2.10	-	5,399
Apr 15, 2026	2.15	2.15	2.07	2.10	2.10	-2.78%	12,916
Apr 14, 2026	2.14	2.18	2.14	2.16	2.16	0.47%	3,647
Apr 13, 2026	2.18	2.18	2.15	2.15	2.15	-1.83%	1,554
Apr 10, 2026	2.12	2.19	2.11	2.19	2.19	3.30%	9,188