EPA:ALPVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.34	2.37	2.31	2.37	2.37	0.85%	7,029
Aug 19, 2026	2.26	2.35	2.26	2.35	2.35	2.17%	2,258
Aug 18, 2026	2.26	2.35	2.26	2.30	2.30	-	2,923
Aug 17, 2026	2.24	2.34	2.24	2.30	2.30	2.68%	7,581
Aug 14, 2026	2.27	2.29	2.23	2.24	2.24	-1.32%	1,732
Aug 13, 2026	2.26	2.30	2.22	2.27	2.27	3.18%	3,671
Aug 12, 2026	2.29	2.30	2.20	2.20	2.20	-3.93%	19,393
Aug 11, 2026	2.35	2.35	2.28	2.29	2.29	0.44%	2,084
Aug 10, 2026	2.36	2.38	2.28	2.28	2.28	-2.98%	6,215
Aug 7, 2026	2.35	2.35	2.31	2.35	2.35	-	5,618
Aug 6, 2026	2.34	2.36	2.32	2.35	2.35	0.43%	3,729
Aug 5, 2026	2.40	2.40	2.30	2.34	2.34	-1.27%	6,447
Aug 4, 2026	2.40	2.40	2.34	2.37	2.37	1.72%	1,955
Aug 3, 2026	2.35	2.35	2.30	2.33	2.33	-	6,399
Jul 31, 2026	2.27	2.34	2.27	2.33	2.33	3.10%	1,382
Jul 30, 2026	2.30	2.38	2.25	2.26	2.26	-1.74%	23,892
Jul 29, 2026	2.42	2.42	2.28	2.30	2.30	-5.35%	12,791
Jul 28, 2026	2.46	2.48	2.35	2.43	2.43	-3.95%	15,382
Jul 27, 2026	2.49	2.53	2.49	2.53	2.53	1.61%	244
Jul 24, 2026	2.46	2.49	2.45	2.49	2.49	-0.40%	3,918
Jul 23, 2026	2.55	2.55	2.50	2.50	2.50	-1.96%	5,212
Jul 22, 2026	2.51	2.56	2.51	2.55	2.55	-1.54%	2,236
Jul 21, 2026	2.59	2.60	2.50	2.59	2.59	-2.26%	5,640
Jul 20, 2026	2.65	2.66	2.50	2.65	2.65	-0.38%	13,459
Jul 17, 2026	2.60	2.69	2.60	2.66	2.66	3.91%	3,875
Jul 16, 2026	2.68	2.75	2.55	2.56	2.56	-4.12%	21,325
Jul 15, 2026	2.64	2.67	2.55	2.67	2.67	1.14%	4,995
Jul 14, 2026	2.64	2.67	2.63	2.64	2.64	-	4,138
Jul 13, 2026	2.60	2.65	2.51	2.64	2.64	1.15%	5,606
Jul 10, 2026	2.56	2.65	2.55	2.61	2.61	2.76%	2,141
Jul 9, 2026	2.61	2.66	2.50	2.54	2.54	-1.17%	8,733
Jul 8, 2026	2.66	2.67	2.56	2.57	2.57	-3.02%	3,254
Jul 7, 2026	2.65	2.67	2.60	2.65	2.65	-	7,166
Jul 6, 2026	2.70	2.70	2.60	2.65	2.65	-3.28%	5,529
Jul 3, 2026	2.39	2.74	2.30	2.74	2.74	16.60%	44,034
Jul 2, 2026	2.33	2.39	2.29	2.35	2.35	0.86%	2,870
Jul 1, 2026	2.27	2.33	2.26	2.33	2.33	2.64%	4,072
Jun 30, 2026	2.35	2.35	2.26	2.27	2.27	-4.22%	4,983
Jun 29, 2026	2.31	2.38	2.26	2.37	2.37	2.60%	9,090
Jun 26, 2026	2.30	2.38	2.30	2.31	2.31	3.59%	5,840
Jun 25, 2026	2.45	2.45	2.22	2.23	2.23	-8.98%	12,209
Jun 24, 2026	2.49	2.49	2.40	2.45	2.45	-2.00%	1,956
Jun 23, 2026	2.47	2.50	2.40	2.50	2.50	1.63%	4,257
Jun 22, 2026	2.50	2.52	2.46	2.46	2.46	-2.38%	2,740
Jun 19, 2026	2.65	2.65	2.50	2.52	2.52	-5.97%	6,871
Jun 18, 2026	2.65	2.70	2.55	2.68	2.68	7.20%	13,208
Jun 17, 2026	2.63	2.65	2.50	2.50	2.50	-5.30%	9,252
Jun 16, 2026	2.55	2.65	2.46	2.64	2.64	5.60%	16,643
Jun 15, 2026	2.35	2.55	2.35	2.50	2.50	11.11%	15,958
Jun 12, 2026	2.30	2.34	2.25	2.25	2.25	-4.66%	10,764