Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.77	0.78	0.76	0.77	0.77	0.26%	59,363
Apr 1, 2026	0.77	0.77	0.76	0.76	0.76	0.79%	29,597
Mar 31, 2026	0.78	0.78	0.75	0.76	0.76	-1.56%	28,330
Mar 30, 2026	0.74	0.78	0.72	0.77	0.77	4.05%	218,742
Mar 27, 2026	0.77	0.77	0.72	0.74	0.74	-3.39%	172,442
Mar 26, 2026	0.77	0.77	0.75	0.77	0.77	1.32%	132,943
Mar 25, 2026	0.76	0.78	0.75	0.76	0.76	2.16%	197,979
Mar 24, 2026	0.72	0.75	0.72	0.74	0.74	2.49%	79,512
Mar 23, 2026	0.74	0.75	0.71	0.72	0.72	-3.99%	170,325
Mar 20, 2026	0.77	0.80	0.74	0.75	0.75	3.01%	348,936
Mar 19, 2026	0.71	0.75	0.70	0.73	0.73	3.40%	333,975
Mar 18, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	82,973
Mar 17, 2026	0.71	0.75	0.71	0.71	0.71	-1.12%	127,278
Mar 16, 2026	0.72	0.73	0.70	0.72	0.72	0.56%	47,258
Mar 13, 2026	0.72	0.72	0.70	0.71	0.71	-	62,832
Mar 12, 2026	0.72	0.73	0.71	0.71	0.71	-0.84%	52,245
Mar 11, 2026	0.73	0.74	0.69	0.72	0.72	-0.55%	194,126
Mar 10, 2026	0.73	0.80	0.72	0.72	0.72	-0.82%	241,087
Mar 9, 2026	0.73	0.73	0.66	0.73	0.73	-2.41%	271,360
Mar 6, 2026	0.69	0.88	0.69	0.75	0.75	39.70%	1,224,173
Mar 5, 2026	0.53	0.54	0.53	0.53	0.53	1.14%	25,134
Mar 4, 2026	0.53	0.54	0.53	0.53	0.53	-0.38%	17,389
Mar 3, 2026	0.53	0.54	0.53	0.53	0.53	-	17,816
Mar 2, 2026	0.53	0.54	0.53	0.53	0.53	1.15%	5,820
Feb 27, 2026	0.53	0.55	0.52	0.52	0.52	-2.60%	51,359
Feb 26, 2026	0.54	0.54	0.53	0.54	0.54	1.51%	13,077
Feb 25, 2026	0.54	0.54	0.53	0.53	0.53	0.76%	10,703
Feb 24, 2026	0.53	0.54	0.53	0.53	0.53	-2.23%	13,487
Feb 23, 2026	0.53	0.54	0.53	0.54	0.54	1.13%	10,746
Feb 20, 2026	0.52	0.54	0.52	0.53	0.53	1.53%	24,851
Feb 19, 2026	0.54	0.54	0.52	0.52	0.52	0.77%	35,552
Feb 18, 2026	0.53	0.55	0.52	0.52	0.52	-1.14%	133,779
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.50%	20,169
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	34,573
Feb 13, 2026	0.54	0.54	0.53	0.53	0.53	-	47,115
Feb 12, 2026	0.54	0.54	0.53	0.53	0.53	-1.48%	39,920
Feb 11, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	14,546
Feb 10, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	73,684
Feb 9, 2026	0.53	0.54	0.52	0.54	0.54	-1.10%	58,230
Feb 6, 2026	0.53	0.55	0.53	0.55	0.55	2.63%	31,831
Feb 5, 2026	0.53	0.54	0.53	0.53	0.53	-	19,526
Feb 4, 2026	0.55	0.55	0.53	0.53	0.53	-1.48%	49,920
Feb 3, 2026	0.54	0.55	0.54	0.54	0.54	-0.74%	18,764
Feb 2, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	19,704
Jan 30, 2026	0.56	0.56	0.54	0.55	0.55	-1.43%	13,942
Jan 29, 2026	0.54	0.56	0.54	0.56	0.56	1.45%	22,320
Jan 28, 2026	0.55	0.56	0.54	0.55	0.55	-	55,777
Jan 27, 2026	0.55	0.58	0.54	0.55	0.55	-1.79%	278,947
Jan 26, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	25,123
Jan 23, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	12,654