Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.52	0.54	0.52	0.53	0.53	1.53%	24,851
Feb 19, 2026	0.54	0.54	0.52	0.52	0.52	0.77%	35,552
Feb 18, 2026	0.53	0.55	0.52	0.52	0.52	-1.14%	133,779
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.50%	20,169
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	34,573
Feb 13, 2026	0.54	0.54	0.53	0.53	0.53	-	47,115
Feb 12, 2026	0.54	0.54	0.53	0.53	0.53	-1.48%	39,920
Feb 11, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	14,546
Feb 10, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	73,684
Feb 9, 2026	0.53	0.54	0.52	0.54	0.54	-1.10%	58,230
Feb 6, 2026	0.53	0.55	0.53	0.55	0.55	2.63%	31,831
Feb 5, 2026	0.53	0.54	0.53	0.53	0.53	-	19,526
Feb 4, 2026	0.55	0.55	0.53	0.53	0.53	-1.48%	49,920
Feb 3, 2026	0.54	0.55	0.54	0.54	0.54	-0.74%	18,764
Feb 2, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	19,704
Jan 30, 2026	0.56	0.56	0.54	0.55	0.55	-1.43%	13,942
Jan 29, 2026	0.54	0.56	0.54	0.56	0.56	1.45%	22,320
Jan 28, 2026	0.55	0.56	0.54	0.55	0.55	-	55,777
Jan 27, 2026	0.55	0.58	0.54	0.55	0.55	-1.79%	278,947
Jan 26, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	25,123
Jan 23, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	12,654
Jan 22, 2026	0.56	0.57	0.55	0.57	0.57	1.43%	19,163
Jan 21, 2026	0.56	0.57	0.56	0.56	0.56	-1.06%	12,512
Jan 20, 2026	0.56	0.57	0.56	0.57	0.57	1.43%	13,026
Jan 19, 2026	0.56	0.57	0.56	0.56	0.56	-0.36%	20,242
Jan 16, 2026	0.56	0.58	0.56	0.56	0.56	-0.71%	45,168
Jan 15, 2026	0.56	0.58	0.56	0.56	0.56	-2.76%	12,050
Jan 14, 2026	0.58	0.58	0.56	0.58	0.58	-	23,534
Jan 13, 2026	0.58	0.58	0.56	0.58	0.58	3.57%	13,773
Jan 12, 2026	0.55	0.59	0.54	0.56	0.56	1.82%	111,614
Jan 9, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	125,520
Jan 8, 2026	0.56	0.56	0.55	0.56	0.56	-	36,463
Jan 7, 2026	0.56	0.57	0.55	0.56	0.56	-	32,718
Jan 6, 2026	0.57	0.57	0.56	0.56	0.56	-	17,374
Jan 5, 2026	0.55	0.58	0.55	0.56	0.56	-1.06%	26,598
Jan 2, 2026	0.55	0.57	0.55	0.57	0.57	2.17%	25,530
Dec 31, 2025	0.54	0.56	0.54	0.55	0.55	2.59%	6,074
Dec 30, 2025	0.56	0.56	0.54	0.54	0.54	-4.26%	60,296
Dec 29, 2025	0.57	0.57	0.51	0.56	0.56	0.36%	132,455
Dec 24, 2025	0.60	0.60	0.56	0.56	0.56	-6.33%	126,762
Dec 23, 2025	0.56	0.61	0.55	0.60	0.60	6.01%	207,746
Dec 22, 2025	0.57	0.57	0.56	0.57	0.57	-0.70%	56,562
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-	19,716
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	97,648
Dec 17, 2025	0.58	0.58	0.57	0.57	0.57	-	7,498
Dec 16, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	51,509
Dec 15, 2025	0.59	0.59	0.57	0.57	0.57	-	57,355
Dec 12, 2025	0.57	0.58	0.57	0.57	0.57	-	9,406
Dec 11, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	21,586
Dec 10, 2025	0.58	0.59	0.57	0.57	0.57	-1.04%	25,337