Prodways Group SA (EPA:ALPWG)
France · Delayed Price · Currency is EUR 0.7020
0.00 (0.00%)
At close: Sep 5, 2025
Prodways Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | - | - | 13,370 |
| Sep 4, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | - | -1.68% | 17,549 |
| Sep 3, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | - | 0.28% | 31,156 |
| Sep 2, 2025 | 0.71 | 0.72 | 0.70 | 0.71 | - | 0.28% | 35,170 |
| Sep 1, 2025 | 0.71 | 0.72 | 0.70 | 0.71 | - | - | 127,723 |
| Aug 29, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | - | -1.11% | 18,702 |
| Aug 28, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | - | -1.10% | 53,176 |
| Aug 27, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | - | -0.82% | 66,743 |
| Aug 26, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | - | -1.08% | 23,049 |
| Aug 25, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | - | 1.09% | 14,169 |
| Aug 22, 2025 | 0.73 | 0.75 | 0.73 | 0.73 | - | -1.88% | 23,787 |
| Aug 21, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | - | -0.27% | 25,496 |
| Aug 20, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | - | 2.47% | 12,189 |
| Aug 19, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | - | - | 4,759 |
| Aug 18, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | - | -0.54% | 15,737 |
| Aug 15, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | - | -0.27% | 22,461 |
| Aug 14, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | - | -1.87% | 23,630 |
| Aug 13, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | - | -0.27% | 14,415 |
| Aug 12, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | - | 0.53% | 11,709 |
| Aug 11, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | - | -1.58% | 14,024 |
| Aug 8, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | - | 1.33% | 19,091 |
| Aug 7, 2025 | 0.73 | 0.78 | 0.73 | 0.75 | - | 2.46% | 63,361 |
| Aug 6, 2025 | 0.73 | 0.75 | 0.73 | 0.73 | - | 0.27% | 36,386 |
| Aug 5, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | - | 0.27% | 25,130 |
| Aug 4, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | - | 2.25% | 19,982 |
| Aug 1, 2025 | 0.74 | 0.75 | 0.69 | 0.71 | - | -5.07% | 77,579 |
| Jul 31, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | - | -1.32% | 41,287 |
| Jul 30, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | - | -1.30% | 14,546 |
| Jul 29, 2025 | 0.76 | 0.78 | 0.76 | 0.77 | - | 1.32% | 23,043 |
| Jul 28, 2025 | 0.78 | 0.78 | 0.76 | 0.76 | - | -1.04% | 31,997 |
| Jul 25, 2025 | 0.78 | 0.78 | 0.76 | 0.77 | - | -1.54% | 41,976 |
| Jul 24, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | - | - | 51,063 |
| Jul 23, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | - | -2.50% | 99,341 |
| Jul 22, 2025 | 0.82 | 0.82 | 0.78 | 0.80 | - | -2.44% | 53,345 |
| Jul 21, 2025 | 0.77 | 0.82 | 0.77 | 0.82 | - | 3.80% | 125,966 |
| Jul 18, 2025 | 0.85 | 0.85 | 0.75 | 0.79 | - | -7.71% | 223,155 |
| Jul 17, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | - | -1.61% | 39,989 |
| Jul 16, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | - | -1.81% | 59,339 |
| Jul 15, 2025 | 0.90 | 0.90 | 0.88 | 0.89 | - | -1.12% | 49,745 |
| Jul 14, 2025 | 0.95 | 0.95 | 0.89 | 0.90 | - | -1.75% | 59,902 |
| Jul 11, 2025 | 0.92 | 0.92 | 0.88 | 0.91 | - | -2.15% | 74,848 |
| Jul 10, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | - | 1.30% | 23,198 |
| Jul 9, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | - | 0.66% | 44,172 |
| Jul 8, 2025 | 0.90 | 0.94 | 0.90 | 0.91 | - | 1.11% | 25,035 |
| Jul 7, 2025 | 0.96 | 0.96 | 0.89 | 0.90 | - | -5.64% | 188,207 |
| Jul 4, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | - | -3.04% | 35,800 |
| Jul 3, 2025 | 1.00 | 1.00 | 0.92 | 0.99 | - | 7.16% | 260,030 |
| Jul 2, 2025 | 0.91 | 0.93 | 0.90 | 0.92 | - | 3.60% | 38,989 |
| Jul 1, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | - | -1.11% | 158,349 |
| Jun 30, 2025 | 1.02 | 1.02 | 0.90 | 0.90 | - | -9.27% | 142,497 |