Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	125,520
Jan 8, 2026	0.56	0.56	0.55	0.56	0.56	-	36,463
Jan 7, 2026	0.56	0.57	0.55	0.56	0.56	-	32,718
Jan 6, 2026	0.57	0.57	0.56	0.56	0.56	-	17,374
Jan 5, 2026	0.55	0.58	0.55	0.56	0.56	-1.06%	26,598
Jan 2, 2026	0.55	0.57	0.55	0.57	0.57	2.17%	25,530
Dec 31, 2025	0.54	0.56	0.54	0.55	0.55	2.59%	6,074
Dec 30, 2025	0.56	0.56	0.54	0.54	0.54	-4.26%	60,296
Dec 29, 2025	0.57	0.57	0.51	0.56	0.56	0.36%	132,455
Dec 24, 2025	0.60	0.60	0.56	0.56	0.56	-6.33%	126,762
Dec 23, 2025	0.56	0.61	0.55	0.60	0.60	6.01%	207,746
Dec 22, 2025	0.57	0.57	0.56	0.57	0.57	-0.70%	56,562
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-	19,716
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	97,648
Dec 17, 2025	0.58	0.58	0.57	0.57	0.57	-	7,498
Dec 16, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	51,509
Dec 15, 2025	0.59	0.59	0.57	0.57	0.57	-	57,355
Dec 12, 2025	0.57	0.58	0.57	0.57	0.57	-	9,406
Dec 11, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	21,586
Dec 10, 2025	0.58	0.59	0.57	0.57	0.57	-1.04%	25,337
Dec 9, 2025	0.58	0.59	0.57	0.58	0.58	-1.03%	34,012
Dec 8, 2025	0.57	0.58	0.57	0.58	0.58	2.46%	54,084
Dec 5, 2025	0.58	0.58	0.57	0.57	0.57	-1.38%	32,132
Dec 4, 2025	0.57	0.58	0.57	0.58	0.58	1.05%	18,432
Dec 3, 2025	0.58	0.59	0.57	0.57	0.57	-1.38%	40,636
Dec 2, 2025	0.58	0.58	0.57	0.58	0.58	1.05%	9,348
Dec 1, 2025	0.57	0.59	0.56	0.57	0.57	-0.35%	31,498
Nov 28, 2025	0.57	0.59	0.57	0.58	0.58	-	33,198
Nov 27, 2025	0.57	0.59	0.57	0.58	0.58	0.35%	32,404
Nov 26, 2025	0.59	0.59	0.57	0.57	0.57	-	39,128
Nov 25, 2025	0.59	0.59	0.57	0.57	0.57	0.70%	24,027
Nov 24, 2025	0.60	0.62	0.57	0.57	0.57	-6.86%	32,264
Nov 21, 2025	0.62	0.62	0.60	0.61	0.61	-1.29%	43,064
Nov 20, 2025	0.63	0.64	0.62	0.62	0.62	-0.64%	79,338
Nov 19, 2025	0.64	0.64	0.62	0.62	0.62	0.65%	11,728
Nov 18, 2025	0.62	0.62	0.62	0.62	0.62	-	14,209
Nov 17, 2025	0.62	0.63	0.61	0.62	0.62	-	42,305
Nov 14, 2025	0.62	0.63	0.62	0.62	0.62	-0.32%	11,182
Nov 13, 2025	0.63	0.63	0.62	0.62	0.62	-	6,456
Nov 12, 2025	0.63	0.63	0.62	0.62	0.62	0.32%	8,456
Nov 11, 2025	0.61	0.63	0.61	0.62	0.62	0.98%	11,672
Nov 10, 2025	0.61	0.63	0.61	0.61	0.61	-0.97%	47,185
Nov 7, 2025	0.62	0.63	0.61	0.62	0.62	-	15,470
Nov 6, 2025	0.62	0.64	0.61	0.62	0.62	-0.64%	35,865
Nov 5, 2025	0.63	0.63	0.62	0.62	0.62	0.32%	10,475
Nov 4, 2025	0.62	0.63	0.62	0.62	0.62	-	16,425
Nov 3, 2025	0.66	0.66	0.62	0.62	0.62	-4.31%	42,191
Oct 31, 2025	0.66	0.67	0.65	0.65	0.65	-2.11%	38,463
Oct 30, 2025	0.67	0.69	0.66	0.66	0.66	0.30%	31,111
Oct 29, 2025	0.71	0.72	0.66	0.66	0.66	-7.28%	211,934