Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.57	0.57	0.56	0.57	0.57	-0.70%	56,562
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-	19,716
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	97,648
Dec 17, 2025	0.58	0.58	0.57	0.57	0.57	-	7,498
Dec 16, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	51,509
Dec 15, 2025	0.59	0.59	0.57	0.57	0.57	-	57,355
Dec 12, 2025	0.57	0.58	0.57	0.57	0.57	-	9,406
Dec 11, 2025	0.57	0.58	0.57	0.57	0.57	-0.35%	21,586
Dec 10, 2025	0.58	0.59	0.57	0.57	0.57	-1.04%	25,337
Dec 9, 2025	0.58	0.59	0.57	0.58	0.58	-1.03%	34,012
Dec 8, 2025	0.57	0.58	0.57	0.58	0.58	2.46%	54,084
Dec 5, 2025	0.58	0.58	0.57	0.57	0.57	-1.38%	32,132
Dec 4, 2025	0.57	0.58	0.57	0.58	0.58	1.05%	18,432
Dec 3, 2025	0.58	0.59	0.57	0.57	0.57	-1.38%	40,636
Dec 2, 2025	0.58	0.58	0.57	0.58	0.58	1.05%	9,348
Dec 1, 2025	0.57	0.59	0.56	0.57	0.57	-0.35%	31,498
Nov 28, 2025	0.57	0.59	0.57	0.58	0.58	-	33,198
Nov 27, 2025	0.57	0.59	0.57	0.58	0.58	0.35%	32,404
Nov 26, 2025	0.59	0.59	0.57	0.57	0.57	-	39,128
Nov 25, 2025	0.59	0.59	0.57	0.57	0.57	0.70%	24,027
Nov 24, 2025	0.60	0.62	0.57	0.57	0.57	-6.86%	32,264
Nov 21, 2025	0.62	0.62	0.60	0.61	0.61	-1.29%	43,064
Nov 20, 2025	0.63	0.64	0.62	0.62	0.62	-0.64%	79,338
Nov 19, 2025	0.64	0.64	0.62	0.62	0.62	0.65%	11,728
Nov 18, 2025	0.62	0.62	0.62	0.62	0.62	-	14,209
Nov 17, 2025	0.62	0.63	0.61	0.62	0.62	-	42,305
Nov 14, 2025	0.62	0.63	0.62	0.62	0.62	-0.32%	11,182
Nov 13, 2025	0.63	0.63	0.62	0.62	0.62	-	6,456
Nov 12, 2025	0.63	0.63	0.62	0.62	0.62	0.32%	8,456
Nov 11, 2025	0.61	0.63	0.61	0.62	0.62	0.98%	11,672
Nov 10, 2025	0.61	0.63	0.61	0.61	0.61	-0.97%	47,185
Nov 7, 2025	0.62	0.63	0.61	0.62	0.62	-	15,470
Nov 6, 2025	0.62	0.64	0.61	0.62	0.62	-0.64%	35,865
Nov 5, 2025	0.63	0.63	0.62	0.62	0.62	0.32%	10,475
Nov 4, 2025	0.62	0.63	0.62	0.62	0.62	-	16,425
Nov 3, 2025	0.66	0.66	0.62	0.62	0.62	-4.31%	42,191
Oct 31, 2025	0.66	0.67	0.65	0.65	0.65	-2.11%	38,463
Oct 30, 2025	0.67	0.69	0.66	0.66	0.66	0.30%	31,111
Oct 29, 2025	0.71	0.72	0.66	0.66	0.66	-7.28%	211,934
Oct 28, 2025	0.72	0.72	0.71	0.71	0.71	-1.38%	12,555
Oct 27, 2025	0.72	0.72	0.71	0.72	0.72	1.12%	12,185
Oct 24, 2025	0.72	0.73	0.72	0.72	0.72	-	12,837
Oct 23, 2025	0.74	0.74	0.71	0.72	0.72	-2.19%	16,825
Oct 22, 2025	0.74	0.74	0.71	0.73	0.73	-1.61%	42,995
Oct 21, 2025	0.71	0.76	0.71	0.74	0.74	6.29%	92,797
Oct 20, 2025	0.68	0.70	0.68	0.70	0.70	2.94%	69,901
Oct 17, 2025	0.68	0.68	0.67	0.68	0.68	0.59%	24,119
Oct 16, 2025	0.65	0.68	0.65	0.68	0.68	2.74%	45,735
Oct 15, 2025	0.66	0.67	0.66	0.66	0.66	-0.30%	11,314
Oct 14, 2025	0.66	0.67	0.66	0.66	0.66	-	12,851