Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.68	0.68	0.67	0.68	0.68	0.59%	24,119
Oct 16, 2025	0.65	0.68	0.65	0.68	0.68	2.74%	45,735
Oct 15, 2025	0.66	0.67	0.66	0.66	0.66	-0.30%	11,314
Oct 14, 2025	0.66	0.67	0.66	0.66	0.66	-	12,851
Oct 13, 2025	0.66	0.67	0.66	0.66	0.66	-	10,305
Oct 10, 2025	0.67	0.67	0.66	0.66	0.66	-	11,904
Oct 9, 2025	0.66	0.68	0.66	0.66	0.66	0.30%	17,356
Oct 8, 2025	0.65	0.68	0.65	0.66	0.66	-1.50%	37,352
Oct 7, 2025	0.66	0.67	0.65	0.67	0.67	-	15,576
Oct 6, 2025	0.67	0.67	0.66	0.67	0.67	-0.30%	34,327
Oct 3, 2025	0.66	0.67	0.66	0.67	0.67	1.21%	20,571
Oct 2, 2025	0.66	0.67	0.66	0.66	0.66	-0.90%	28,884
Oct 1, 2025	0.66	0.67	0.66	0.67	0.67	-	22,606
Sep 30, 2025	0.67	0.67	0.66	0.67	0.67	0.60%	20,683
Sep 29, 2025	0.69	0.69	0.66	0.66	0.66	-0.90%	10,874
Sep 26, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	9,009
Sep 25, 2025	0.67	0.67	0.65	0.66	0.66	-1.20%	27,720
Sep 24, 2025	0.67	0.67	0.66	0.67	0.67	0.30%	24,242
Sep 23, 2025	0.66	0.67	0.66	0.67	0.67	0.91%	14,382
Sep 22, 2025	0.66	0.67	0.65	0.66	0.66	-	33,436
Sep 19, 2025	0.65	0.66	0.65	0.66	0.66	2.17%	36,886
Sep 18, 2025	0.64	0.65	0.64	0.65	0.65	0.31%	32,028
Sep 17, 2025	0.68	0.69	0.64	0.64	0.64	-5.57%	47,619
Sep 16, 2025	0.68	0.69	0.67	0.68	0.68	-2.01%	27,632
Sep 15, 2025	0.70	0.70	0.68	0.70	0.70	-0.57%	21,010
Sep 12, 2025	0.69	0.70	0.67	0.70	0.70	2.94%	11,963
Sep 11, 2025	0.70	0.71	0.66	0.68	0.68	-2.58%	230,600
Sep 10, 2025	0.70	0.70	0.68	0.70	0.70	-	20,818
Sep 9, 2025	0.68	0.70	0.65	0.70	0.70	-	30,220
Sep 8, 2025	0.71	0.71	0.70	0.70	0.70	-0.57%	6,618
Sep 5, 2025	0.70	0.71	0.70	0.70	0.70	-	13,370
Sep 4, 2025	0.71	0.71	0.70	0.70	0.70	-1.68%	17,549
Sep 3, 2025	0.70	0.71	0.70	0.71	0.71	0.28%	31,156
Sep 2, 2025	0.71	0.72	0.70	0.71	0.71	0.28%	35,170
Sep 1, 2025	0.71	0.72	0.70	0.71	0.71	-	127,723
Aug 29, 2025	0.72	0.72	0.71	0.71	0.71	-1.11%	18,702
Aug 28, 2025	0.71	0.72	0.70	0.72	0.72	-1.10%	53,176
Aug 27, 2025	0.72	0.73	0.71	0.73	0.73	-0.82%	66,743
Aug 26, 2025	0.75	0.75	0.72	0.73	0.73	-1.08%	23,049
Aug 25, 2025	0.74	0.75	0.73	0.74	0.74	1.09%	14,169
Aug 22, 2025	0.73	0.75	0.73	0.73	0.73	-1.88%	23,787
Aug 21, 2025	0.73	0.75	0.73	0.75	0.75	-0.27%	25,496
Aug 20, 2025	0.74	0.75	0.74	0.75	0.75	2.47%	12,189
Aug 19, 2025	0.73	0.74	0.73	0.73	0.73	-	4,759
Aug 18, 2025	0.73	0.74	0.72	0.73	0.73	-0.54%	15,737
Aug 15, 2025	0.74	0.74	0.72	0.73	0.73	-0.27%	22,461
Aug 14, 2025	0.75	0.75	0.73	0.74	0.74	-1.87%	23,630
Aug 13, 2025	0.77	0.77	0.75	0.75	0.75	-0.27%	14,415
Aug 12, 2025	0.75	0.76	0.75	0.75	0.75	0.53%	11,709
Aug 11, 2025	0.76	0.76	0.75	0.75	0.75	-1.58%	14,024