Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.77	0.77	0.75	0.75	-	0.27%	887
Aug 12, 2025	0.75	0.76	0.75	0.75	-	0.53%	33,131
Aug 11, 2025	0.76	0.76	0.75	0.75	-	-1.58%	14,024
Aug 8, 2025	0.77	0.77	0.75	0.76	-	1.33%	19,091
Aug 7, 2025	0.73	0.78	0.73	0.75	-	2.46%	63,361
Aug 6, 2025	0.73	0.75	0.73	0.73	-	0.27%	36,386
Aug 5, 2025	0.72	0.74	0.72	0.73	-	0.27%	25,130
Aug 4, 2025	0.74	0.74	0.72	0.73	-	2.25%	19,982
Aug 1, 2025	0.74	0.75	0.69	0.71	-	-5.07%	77,579
Jul 31, 2025	0.77	0.77	0.75	0.75	-	-1.32%	41,287
Jul 30, 2025	0.77	0.77	0.76	0.76	-	-1.30%	14,546
Jul 29, 2025	0.76	0.78	0.76	0.77	-	1.32%	23,043
Jul 28, 2025	0.78	0.78	0.76	0.76	-	-1.04%	31,997
Jul 25, 2025	0.78	0.78	0.76	0.77	-	-1.54%	41,976
Jul 24, 2025	0.77	0.79	0.77	0.78	-	-	51,063
Jul 23, 2025	0.77	0.79	0.77	0.78	-	-2.50%	99,341
Jul 22, 2025	0.82	0.82	0.78	0.80	-	-2.44%	53,345
Jul 21, 2025	0.77	0.82	0.77	0.82	-	3.80%	125,966
Jul 18, 2025	0.85	0.85	0.75	0.79	-	-7.71%	223,155
Jul 17, 2025	0.86	0.87	0.85	0.86	-	-1.61%	39,989
Jul 16, 2025	0.88	0.88	0.86	0.87	-	-1.81%	59,339
Jul 15, 2025	0.90	0.90	0.88	0.89	-	-1.12%	49,745
Jul 14, 2025	0.95	0.95	0.89	0.90	-	-1.75%	59,902
Jul 11, 2025	0.92	0.92	0.88	0.91	-	-2.15%	74,848
Jul 10, 2025	0.94	0.94	0.92	0.93	-	1.30%	23,198
Jul 9, 2025	0.92	0.93	0.92	0.92	-	0.66%	44,172
Jul 8, 2025	0.90	0.94	0.90	0.91	-	1.11%	25,035
Jul 7, 2025	0.96	0.96	0.89	0.90	-	-5.64%	188,207
Jul 4, 2025	0.98	0.98	0.95	0.96	-	-3.04%	35,800
Jul 3, 2025	1.00	1.00	0.92	0.99	-	7.16%	260,030
Jul 2, 2025	0.91	0.93	0.90	0.92	-	3.60%	38,989
Jul 1, 2025	0.88	0.90	0.88	0.89	-	-1.11%	158,349
Jun 30, 2025	1.02	1.02	0.90	0.90	-	-9.27%	142,497
Jun 27, 2025	0.97	1.02	0.97	0.99	-	2.48%	159,330
Jun 26, 2025	0.95	0.97	0.92	0.97	-	6.14%	150,469
Jun 25, 2025	0.88	0.94	0.85	0.91	-	4.11%	127,623
Jun 24, 2025	0.85	0.88	0.83	0.88	-	5.54%	139,017
Jun 23, 2025	0.84	0.84	0.82	0.83	-	-1.89%	22,107
Jun 20, 2025	0.83	0.85	0.82	0.85	-	-	19,245
Jun 19, 2025	0.82	0.87	0.82	0.85	-	1.68%	35,023
Jun 18, 2025	0.82	0.87	0.82	0.83	-	-1.19%	53,777
Jun 17, 2025	0.80	0.84	0.79	0.84	-	6.05%	71,450
Jun 16, 2025	0.78	0.80	0.78	0.79	-	0.25%	24,015
Jun 13, 2025	0.79	0.80	0.79	0.79	-	-0.50%	11,113
Jun 12, 2025	0.83	0.83	0.79	0.80	-	-4.33%	42,249
Jun 11, 2025	0.83	0.84	0.82	0.83	-	-0.95%	26,654