Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	8,896
Sep 10, 2026	0.59	0.60	0.58	0.59	0.59	-0.67%	27,902
Sep 9, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	29,920
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	32,448
Sep 7, 2026	0.61	0.61	0.59	0.60	0.60	-0.99%	80,862
Sep 4, 2026	0.60	0.61	0.60	0.60	0.60	-	84,587
Sep 3, 2026	0.62	0.63	0.60	0.60	0.60	5.23%	220,290
Sep 2, 2026	0.59	0.60	0.57	0.57	0.57	-2.05%	63,969
Sep 1, 2026	0.62	0.62	0.58	0.59	0.59	-5.18%	148,869
Aug 31, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	47,523
Aug 28, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	59,229
Aug 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.25%	32,303
Aug 26, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	22,397
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	-	25,678
Aug 24, 2026	0.63	0.65	0.63	0.64	0.64	0.95%	35,284
Aug 21, 2026	0.67	0.67	0.63	0.63	0.63	-3.65%	35,145
Aug 20, 2026	0.65	0.66	0.64	0.66	0.66	1.23%	32,702
Aug 19, 2026	0.65	0.67	0.65	0.65	0.65	-0.91%	182,392
Aug 18, 2026	0.66	0.66	0.65	0.66	0.66	0.31%	26,769
Aug 17, 2026	0.66	0.66	0.65	0.65	0.65	-	44,042
Aug 14, 2026	0.70	0.70	0.64	0.65	0.65	-6.57%	195,458
Aug 13, 2026	0.71	0.74	0.70	0.70	0.70	-1.96%	69,598
Aug 12, 2026	0.72	0.73	0.71	0.71	0.71	-2.19%	67,182
Aug 11, 2026	0.74	0.74	0.72	0.73	0.73	-2.67%	82,701
Aug 10, 2026	0.76	0.76	0.72	0.75	0.75	-2.09%	106,702
Aug 7, 2026	0.71	0.77	0.71	0.77	0.77	6.98%	176,135
Aug 6, 2026	0.73	0.73	0.72	0.72	0.72	-2.45%	56,183
Aug 5, 2026	0.74	0.74	0.72	0.73	0.73	3.38%	67,188
Aug 4, 2026	0.76	0.76	0.70	0.71	0.71	-11.25%	162,119
Aug 3, 2026	0.80	0.83	0.80	0.80	0.80	-4.31%	73,768
Jul 31, 2026	0.84	0.86	0.81	0.84	0.84	-1.65%	42,429
Jul 30, 2026	0.84	0.85	0.84	0.85	0.85	-1.39%	4,359
Jul 29, 2026	0.83	0.86	0.83	0.86	0.86	0.47%	25,595
Jul 28, 2026	0.86	0.86	0.83	0.86	0.86	2.39%	44,056
Jul 27, 2026	0.84	0.85	0.83	0.84	0.84	-2.10%	37,162
Jul 24, 2026	0.83	0.86	0.83	0.86	0.86	1.90%	61,129
Jul 23, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	38,656
Jul 22, 2026	0.84	0.85	0.83	0.85	0.85	-	31,859
Jul 21, 2026	0.83	0.86	0.83	0.85	0.85	2.16%	81,760
Jul 20, 2026	0.85	0.86	0.83	0.83	0.83	-1.65%	61,549
Jul 17, 2026	0.85	0.87	0.84	0.85	0.85	-	114,751
Jul 16, 2026	0.86	0.86	0.84	0.85	0.85	-2.31%	56,033
Jul 15, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	22,019
Jul 14, 2026	0.86	0.87	0.85	0.87	0.87	1.64%	64,372
Jul 13, 2026	0.85	0.87	0.85	0.85	0.85	-	320,489
Jul 10, 2026	0.85	0.91	0.84	0.85	0.85	2.40%	468,274
Jul 9, 2026	0.82	0.85	0.82	0.83	0.83	3.47%	399,559
Jul 8, 2026	0.81	0.82	0.80	0.81	0.81	-0.25%	53,266
Jul 7, 2026	0.81	0.82	0.80	0.81	0.81	-1.46%	89,200
Jul 6, 2026	0.78	0.83	0.78	0.82	0.82	5.40%	286,705