Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.84	0.86	0.81	0.84	0.84	-1.65%	42,429
Jul 30, 2026	0.84	0.85	0.84	0.85	0.85	-1.39%	4,359
Jul 29, 2026	0.83	0.86	0.83	0.86	0.86	0.47%	25,595
Jul 28, 2026	0.86	0.86	0.83	0.86	0.86	2.39%	44,056
Jul 27, 2026	0.84	0.85	0.83	0.84	0.84	-2.10%	37,162
Jul 24, 2026	0.83	0.86	0.83	0.86	0.86	1.90%	61,129
Jul 23, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	38,656
Jul 22, 2026	0.84	0.85	0.83	0.85	0.85	-	31,859
Jul 21, 2026	0.83	0.86	0.83	0.85	0.85	2.16%	81,760
Jul 20, 2026	0.85	0.86	0.83	0.83	0.83	-1.65%	61,549
Jul 17, 2026	0.85	0.87	0.84	0.85	0.85	-	114,751
Jul 16, 2026	0.86	0.86	0.84	0.85	0.85	-2.31%	56,033
Jul 15, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	22,019
Jul 14, 2026	0.86	0.87	0.85	0.87	0.87	1.64%	64,372
Jul 13, 2026	0.85	0.87	0.85	0.85	0.85	-	320,489
Jul 10, 2026	0.85	0.91	0.84	0.85	0.85	2.40%	468,274
Jul 9, 2026	0.82	0.85	0.82	0.83	0.83	3.47%	399,559
Jul 8, 2026	0.81	0.82	0.80	0.81	0.81	-0.25%	53,266
Jul 7, 2026	0.81	0.82	0.80	0.81	0.81	-1.46%	89,200
Jul 6, 2026	0.78	0.83	0.78	0.82	0.82	5.40%	286,705
Jul 3, 2026	0.77	0.78	0.75	0.78	0.78	4.57%	175,442
Jul 2, 2026	0.75	0.76	0.74	0.74	0.74	0.27%	19,948
Jul 1, 2026	0.75	0.76	0.74	0.74	0.74	-0.54%	58,963
Jun 30, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	53,081
Jun 29, 2026	0.75	0.76	0.75	0.76	0.76	1.07%	30,829
Jun 26, 2026	0.75	0.76	0.74	0.75	0.75	-1.58%	99,535
Jun 25, 2026	0.75	0.76	0.75	0.76	0.76	-	7,749
Jun 24, 2026	0.76	0.76	0.75	0.76	0.76	-1.04%	68,463
Jun 23, 2026	0.75	0.77	0.75	0.77	0.77	2.13%	38,808
Jun 22, 2026	0.76	0.77	0.75	0.75	0.75	-1.31%	49,092
Jun 19, 2026	0.77	0.78	0.76	0.76	0.76	-1.04%	92,916
Jun 18, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	70,143
Jun 17, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	48,032
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	24,260
Jun 15, 2026	0.77	0.78	0.77	0.77	0.77	0.26%	76,914
Jun 12, 2026	0.77	0.78	0.77	0.77	0.77	0.26%	58,105
Jun 11, 2026	0.77	0.78	0.77	0.77	0.77	-0.52%	109,455
Jun 10, 2026	0.79	0.79	0.77	0.77	0.77	-2.03%	94,192
Jun 9, 2026	0.77	0.79	0.77	0.79	0.79	1.03%	47,941
Jun 8, 2026	0.78	0.78	0.77	0.78	0.78	1.04%	37,035
Jun 5, 2026	0.77	0.77	0.76	0.77	0.77	0.52%	65,446
Jun 4, 2026	0.77	0.78	0.77	0.77	0.77	-1.29%	32,641
Jun 3, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	34,051
Jun 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	48,753
Jun 1, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	41,428
May 29, 2026	0.78	0.80	0.78	0.79	0.79	0.51%	128,414
May 28, 2026	0.77	0.79	0.76	0.78	0.78	3.43%	171,684
May 27, 2026	0.77	0.77	0.76	0.76	0.76	-2.07%	73,105
May 26, 2026	0.76	0.77	0.76	0.77	0.77	1.31%	26,802
May 25, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	72,406