Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.76	0.78	0.76	0.77	0.77	-1.03%	65,443
May 18, 2026	0.77	0.79	0.77	0.78	0.78	-2.02%	112,221
May 15, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	84,680
May 14, 2026	0.78	0.80	0.77	0.78	0.78	-0.76%	216,821
May 13, 2026	0.82	0.82	0.76	0.79	0.79	-1.25%	393,201
May 12, 2026	0.85	0.88	0.79	0.80	0.80	-1.72%	2,135,663
May 11, 2026	0.81	0.83	0.80	0.81	0.81	0.49%	161,055
May 8, 2026	0.82	0.82	0.80	0.81	0.81	0.50%	33,486
May 7, 2026	0.83	0.83	0.81	0.81	0.81	-2.66%	50,368
May 6, 2026	0.81	0.84	0.81	0.83	0.83	3.50%	160,570
May 5, 2026	0.80	0.81	0.80	0.80	0.80	-0.50%	97,840
May 4, 2026	0.81	0.81	0.79	0.80	0.80	-	94,962
Apr 30, 2026	0.82	0.84	0.80	0.80	0.80	-3.13%	288,551
Apr 29, 2026	0.83	0.85	0.80	0.83	0.83	-1.19%	141,270
Apr 28, 2026	0.81	0.84	0.80	0.84	0.84	4.48%	171,427
Apr 27, 2026	0.80	0.81	0.80	0.80	0.80	1.77%	224,060
Apr 24, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	85,014
Apr 23, 2026	0.80	0.80	0.79	0.80	0.80	-	65,893
Apr 22, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	94,436
Apr 21, 2026	0.83	0.89	0.79	0.80	0.80	-3.37%	386,560
Apr 20, 2026	0.80	0.86	0.80	0.83	0.83	4.00%	439,129
Apr 17, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	94,179
Apr 16, 2026	0.79	0.81	0.79	0.81	0.81	2.79%	173,221
Apr 15, 2026	0.79	0.81	0.77	0.79	0.79	-0.25%	193,683
Apr 14, 2026	0.75	0.80	0.75	0.79	0.79	5.05%	165,124
Apr 13, 2026	0.76	0.76	0.74	0.75	0.75	-1.57%	108,234
Apr 10, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	14,429
Apr 9, 2026	0.76	0.77	0.76	0.77	0.77	0.52%	16,634
Apr 8, 2026	0.75	0.77	0.75	0.76	0.76	-0.52%	71,802
Apr 7, 2026	0.76	0.77	0.75	0.77	0.77	0.26%	69,943
Apr 2, 2026	0.77	0.78	0.76	0.77	0.77	0.26%	59,363
Apr 1, 2026	0.77	0.77	0.76	0.76	0.76	0.79%	29,597
Mar 31, 2026	0.78	0.78	0.75	0.76	0.76	-1.56%	28,330
Mar 30, 2026	0.74	0.78	0.72	0.77	0.77	4.05%	218,742
Mar 27, 2026	0.77	0.77	0.72	0.74	0.74	-3.39%	172,442
Mar 26, 2026	0.77	0.77	0.75	0.77	0.77	1.32%	132,943
Mar 25, 2026	0.76	0.78	0.75	0.76	0.76	2.16%	197,979
Mar 24, 2026	0.72	0.75	0.72	0.74	0.74	2.49%	79,512
Mar 23, 2026	0.74	0.75	0.71	0.72	0.72	-3.99%	170,325
Mar 20, 2026	0.77	0.80	0.74	0.75	0.75	3.01%	348,936
Mar 19, 2026	0.71	0.75	0.70	0.73	0.73	3.40%	333,975
Mar 18, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	82,973
Mar 17, 2026	0.71	0.75	0.71	0.71	0.71	-1.12%	127,278
Mar 16, 2026	0.72	0.73	0.70	0.72	0.72	0.56%	47,258
Mar 13, 2026	0.72	0.72	0.70	0.71	0.71	-	62,832
Mar 12, 2026	0.72	0.73	0.71	0.71	0.71	-0.84%	52,245
Mar 11, 2026	0.73	0.74	0.69	0.72	0.72	-0.55%	194,126
Mar 10, 2026	0.73	0.80	0.72	0.72	0.72	-0.82%	241,087
Mar 9, 2026	0.73	0.73	0.66	0.73	0.73	-2.41%	271,360
Mar 6, 2026	0.69	0.88	0.69	0.75	0.75	39.70%	1,224,173