Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.77	0.79	0.77	0.79	0.79	1.03%	47,941
Jun 8, 2026	0.78	0.78	0.77	0.78	0.78	1.04%	37,035
Jun 5, 2026	0.77	0.77	0.76	0.77	0.77	0.52%	65,446
Jun 4, 2026	0.77	0.78	0.77	0.77	0.77	-1.29%	32,641
Jun 3, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	34,051
Jun 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	48,753
Jun 1, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	41,428
May 29, 2026	0.78	0.80	0.78	0.79	0.79	0.51%	128,414
May 28, 2026	0.77	0.79	0.76	0.78	0.78	3.43%	171,684
May 27, 2026	0.77	0.77	0.76	0.76	0.76	-2.07%	73,105
May 26, 2026	0.76	0.77	0.76	0.77	0.77	1.31%	26,802
May 25, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	72,406
May 22, 2026	0.77	0.77	0.75	0.75	0.75	-2.58%	156,172
May 21, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	116,716
May 20, 2026	0.78	0.79	0.77	0.78	0.78	1.82%	62,671
May 19, 2026	0.76	0.78	0.76	0.77	0.77	-1.03%	65,443
May 18, 2026	0.77	0.79	0.77	0.78	0.78	-2.02%	112,221
May 15, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	84,680
May 14, 2026	0.78	0.80	0.77	0.78	0.78	-0.76%	216,821
May 13, 2026	0.82	0.82	0.76	0.79	0.79	-1.25%	393,201
May 12, 2026	0.85	0.88	0.79	0.80	0.80	-1.72%	2,135,663
May 11, 2026	0.81	0.83	0.80	0.81	0.81	0.49%	161,055
May 8, 2026	0.82	0.82	0.80	0.81	0.81	0.50%	33,486
May 7, 2026	0.83	0.83	0.81	0.81	0.81	-2.66%	50,368
May 6, 2026	0.81	0.84	0.81	0.83	0.83	3.50%	160,570
May 5, 2026	0.80	0.81	0.80	0.80	0.80	-0.50%	97,840
May 4, 2026	0.81	0.81	0.79	0.80	0.80	-	94,962
Apr 30, 2026	0.82	0.84	0.80	0.80	0.80	-3.13%	288,551
Apr 29, 2026	0.83	0.85	0.80	0.83	0.83	-1.19%	141,270
Apr 28, 2026	0.81	0.84	0.80	0.84	0.84	4.48%	171,427
Apr 27, 2026	0.80	0.81	0.80	0.80	0.80	1.77%	224,060
Apr 24, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	85,014
Apr 23, 2026	0.80	0.80	0.79	0.80	0.80	-	65,893
Apr 22, 2026	0.80	0.80	0.79	0.80	0.80	-0.50%	94,436
Apr 21, 2026	0.83	0.89	0.79	0.80	0.80	-3.37%	386,560
Apr 20, 2026	0.80	0.86	0.80	0.83	0.83	4.00%	439,129
Apr 17, 2026	0.81	0.82	0.79	0.80	0.80	-1.23%	94,179
Apr 16, 2026	0.79	0.81	0.79	0.81	0.81	2.79%	173,221
Apr 15, 2026	0.79	0.81	0.77	0.79	0.79	-0.25%	193,683
Apr 14, 2026	0.75	0.80	0.75	0.79	0.79	5.05%	165,124
Apr 13, 2026	0.76	0.76	0.74	0.75	0.75	-1.57%	108,234
Apr 10, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	14,429
Apr 9, 2026	0.76	0.77	0.76	0.77	0.77	0.52%	16,634
Apr 8, 2026	0.75	0.77	0.75	0.76	0.76	-0.52%	71,802
Apr 7, 2026	0.76	0.77	0.75	0.77	0.77	0.26%	69,943
Apr 2, 2026	0.77	0.78	0.76	0.77	0.77	0.26%	59,363
Apr 1, 2026	0.77	0.77	0.76	0.76	0.76	0.79%	29,597
Mar 31, 2026	0.78	0.78	0.75	0.76	0.76	-1.56%	28,330
Mar 30, 2026	0.74	0.78	0.72	0.77	0.77	4.05%	218,742
Mar 27, 2026	0.77	0.77	0.72	0.74	0.74	-3.39%	172,442