Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.85	0.87	0.85	0.85	0.85	-	320,489
Jul 10, 2026	0.85	0.91	0.84	0.85	0.85	2.40%	468,274
Jul 9, 2026	0.82	0.85	0.82	0.83	0.83	3.47%	399,559
Jul 8, 2026	0.81	0.82	0.80	0.81	0.81	-0.25%	53,266
Jul 7, 2026	0.81	0.82	0.80	0.81	0.81	-1.46%	89,200
Jul 6, 2026	0.78	0.83	0.78	0.82	0.82	5.40%	286,705
Jul 3, 2026	0.77	0.78	0.75	0.78	0.78	4.57%	175,442
Jul 2, 2026	0.75	0.76	0.74	0.74	0.74	0.27%	19,948
Jul 1, 2026	0.75	0.76	0.74	0.74	0.74	-0.54%	58,963
Jun 30, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	53,081
Jun 29, 2026	0.75	0.76	0.75	0.76	0.76	1.07%	30,829
Jun 26, 2026	0.75	0.76	0.74	0.75	0.75	-1.58%	99,535
Jun 25, 2026	0.75	0.76	0.75	0.76	0.76	-	7,749
Jun 24, 2026	0.76	0.76	0.75	0.76	0.76	-1.04%	68,463
Jun 23, 2026	0.75	0.77	0.75	0.77	0.77	2.13%	38,808
Jun 22, 2026	0.76	0.77	0.75	0.75	0.75	-1.31%	49,092
Jun 19, 2026	0.77	0.78	0.76	0.76	0.76	-1.04%	92,916
Jun 18, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	70,143
Jun 17, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	48,032
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	24,260
Jun 15, 2026	0.77	0.78	0.77	0.77	0.77	0.26%	76,914
Jun 12, 2026	0.77	0.78	0.77	0.77	0.77	0.26%	58,105
Jun 11, 2026	0.77	0.78	0.77	0.77	0.77	-0.52%	109,455
Jun 10, 2026	0.79	0.79	0.77	0.77	0.77	-2.03%	94,192
Jun 9, 2026	0.77	0.79	0.77	0.79	0.79	1.03%	47,941
Jun 8, 2026	0.78	0.78	0.77	0.78	0.78	1.04%	37,035
Jun 5, 2026	0.77	0.77	0.76	0.77	0.77	0.52%	65,446
Jun 4, 2026	0.77	0.78	0.77	0.77	0.77	-1.29%	32,641
Jun 3, 2026	0.77	0.78	0.77	0.78	0.78	0.26%	34,051
Jun 2, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	48,753
Jun 1, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	41,428
May 29, 2026	0.78	0.80	0.78	0.79	0.79	0.51%	128,414
May 28, 2026	0.77	0.79	0.76	0.78	0.78	3.43%	171,684
May 27, 2026	0.77	0.77	0.76	0.76	0.76	-2.07%	73,105
May 26, 2026	0.76	0.77	0.76	0.77	0.77	1.31%	26,802
May 25, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	72,406
May 22, 2026	0.77	0.77	0.75	0.75	0.75	-2.58%	156,172
May 21, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	116,716
May 20, 2026	0.78	0.79	0.77	0.78	0.78	1.82%	62,671
May 19, 2026	0.76	0.78	0.76	0.77	0.77	-1.03%	65,443
May 18, 2026	0.77	0.79	0.77	0.78	0.78	-2.02%	112,221
May 15, 2026	0.80	0.80	0.78	0.79	0.79	1.28%	84,680
May 14, 2026	0.78	0.80	0.77	0.78	0.78	-0.76%	216,821
May 13, 2026	0.82	0.82	0.76	0.79	0.79	-1.25%	393,201
May 12, 2026	0.85	0.88	0.79	0.80	0.80	-1.72%	2,135,663
May 11, 2026	0.81	0.83	0.80	0.81	0.81	0.49%	161,055
May 8, 2026	0.82	0.82	0.80	0.81	0.81	0.50%	33,486
May 7, 2026	0.83	0.83	0.81	0.81	0.81	-2.66%	50,368
May 6, 2026	0.81	0.84	0.81	0.83	0.83	3.50%	160,570
May 5, 2026	0.80	0.81	0.80	0.80	0.80	-0.50%	97,840