Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.67	0.67	0.63	0.63	0.63	-3.65%	35,145
Aug 20, 2026	0.65	0.66	0.64	0.66	0.66	1.23%	32,702
Aug 19, 2026	0.65	0.67	0.65	0.65	0.65	-0.91%	182,392
Aug 18, 2026	0.66	0.66	0.65	0.66	0.66	0.31%	26,769
Aug 17, 2026	0.66	0.66	0.65	0.65	0.65	-	44,042
Aug 14, 2026	0.70	0.70	0.64	0.65	0.65	-6.57%	195,458
Aug 13, 2026	0.71	0.74	0.70	0.70	0.70	-1.96%	69,598
Aug 12, 2026	0.72	0.73	0.71	0.71	0.71	-2.19%	67,182
Aug 11, 2026	0.74	0.74	0.72	0.73	0.73	-2.67%	82,701
Aug 10, 2026	0.76	0.76	0.72	0.75	0.75	-2.09%	106,702
Aug 7, 2026	0.71	0.77	0.71	0.77	0.77	6.98%	176,135
Aug 6, 2026	0.73	0.73	0.72	0.72	0.72	-2.45%	56,183
Aug 5, 2026	0.74	0.74	0.72	0.73	0.73	3.38%	67,188
Aug 4, 2026	0.76	0.76	0.70	0.71	0.71	-11.25%	162,119
Aug 3, 2026	0.80	0.83	0.80	0.80	0.80	-4.31%	73,768
Jul 31, 2026	0.84	0.86	0.81	0.84	0.84	-1.65%	42,429
Jul 30, 2026	0.84	0.85	0.84	0.85	0.85	-1.39%	4,359
Jul 29, 2026	0.83	0.86	0.83	0.86	0.86	0.47%	25,595
Jul 28, 2026	0.86	0.86	0.83	0.86	0.86	2.39%	44,056
Jul 27, 2026	0.84	0.85	0.83	0.84	0.84	-2.10%	37,162
Jul 24, 2026	0.83	0.86	0.83	0.86	0.86	1.90%	61,129
Jul 23, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	38,656
Jul 22, 2026	0.84	0.85	0.83	0.85	0.85	-	31,859
Jul 21, 2026	0.83	0.86	0.83	0.85	0.85	2.16%	81,760
Jul 20, 2026	0.85	0.86	0.83	0.83	0.83	-1.65%	61,549
Jul 17, 2026	0.85	0.87	0.84	0.85	0.85	-	114,751
Jul 16, 2026	0.86	0.86	0.84	0.85	0.85	-2.31%	56,033
Jul 15, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	22,019
Jul 14, 2026	0.86	0.87	0.85	0.87	0.87	1.64%	64,372
Jul 13, 2026	0.85	0.87	0.85	0.85	0.85	-	320,489
Jul 10, 2026	0.85	0.91	0.84	0.85	0.85	2.40%	468,274
Jul 9, 2026	0.82	0.85	0.82	0.83	0.83	3.47%	399,559
Jul 8, 2026	0.81	0.82	0.80	0.81	0.81	-0.25%	53,266
Jul 7, 2026	0.81	0.82	0.80	0.81	0.81	-1.46%	89,200
Jul 6, 2026	0.78	0.83	0.78	0.82	0.82	5.40%	286,705
Jul 3, 2026	0.77	0.78	0.75	0.78	0.78	4.57%	175,442
Jul 2, 2026	0.75	0.76	0.74	0.74	0.74	0.27%	19,948
Jul 1, 2026	0.75	0.76	0.74	0.74	0.74	-0.54%	58,963
Jun 30, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	53,081
Jun 29, 2026	0.75	0.76	0.75	0.76	0.76	1.07%	30,829
Jun 26, 2026	0.75	0.76	0.74	0.75	0.75	-1.58%	99,535
Jun 25, 2026	0.75	0.76	0.75	0.76	0.76	-	7,749
Jun 24, 2026	0.76	0.76	0.75	0.76	0.76	-1.04%	68,463
Jun 23, 2026	0.75	0.77	0.75	0.77	0.77	2.13%	38,808
Jun 22, 2026	0.76	0.77	0.75	0.75	0.75	-1.31%	49,092
Jun 19, 2026	0.77	0.78	0.76	0.76	0.76	-1.04%	92,916
Jun 18, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	70,143
Jun 17, 2026	0.78	0.78	0.77	0.78	0.78	-0.51%	48,032
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	1.04%	24,260
Jun 15, 2026	0.77	0.78	0.77	0.77	0.77	0.26%	76,914