Prodways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.51	0.51	0.50	0.51	0.51	-	19,124
Oct 21, 2026	0.52	0.52	0.51	0.51	0.51	-1.54%	11,558
Oct 20, 2026	0.50	0.52	0.50	0.52	0.52	3.59%	49,171
Oct 19, 2026	0.51	0.51	0.50	0.50	0.50	0.40%	35,319
Oct 16, 2026	0.51	0.53	0.50	0.50	0.50	-5.30%	161,539
Oct 15, 2026	0.53	0.53	0.51	0.53	0.53	2.33%	21,412
Oct 14, 2026	0.51	0.53	0.51	0.52	0.52	-2.27%	7,234
Oct 13, 2026	0.53	0.53	0.52	0.53	0.53	-	15,021
Oct 12, 2026	0.53	0.53	0.51	0.53	0.53	-0.38%	21,862
Oct 9, 2026	0.52	0.53	0.52	0.53	0.53	3.11%	6,768
Oct 8, 2026	0.54	0.54	0.51	0.51	0.51	-3.38%	13,781
Oct 7, 2026	0.52	0.53	0.51	0.53	0.53	0.76%	43,318
Oct 6, 2026	0.51	0.54	0.51	0.53	0.53	0.38%	43,876
Oct 5, 2026	0.52	0.53	0.52	0.53	0.53	2.33%	24,340
Oct 2, 2026	0.50	0.52	0.50	0.51	0.51	2.80%	24,729
Oct 1, 2026	0.50	0.53	0.49	0.50	0.50	-0.79%	95,815
Sep 30, 2026	0.53	0.54	0.50	0.50	0.50	-5.26%	155,792
Sep 29, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	8,424
Sep 28, 2026	0.55	0.55	0.53	0.54	0.54	0.37%	172,620
Sep 25, 2026	0.54	0.57	0.54	0.54	0.54	-	86,953
Sep 24, 2026	0.56	0.58	0.53	0.54	0.54	-3.57%	315,104
Sep 23, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	23,708
Sep 22, 2026	0.55	0.57	0.55	0.57	0.57	2.17%	24,587
Sep 21, 2026	0.56	0.56	0.55	0.55	0.55	-2.12%	28,257
Sep 18, 2026	0.56	0.57	0.56	0.57	0.57	-	12,261
Sep 17, 2026	0.57	0.57	0.56	0.57	0.57	1.80%	15,531
Sep 16, 2026	0.55	0.57	0.55	0.56	0.56	0.36%	20,289
Sep 15, 2026	0.55	0.56	0.55	0.55	0.55	-1.07%	80,896
Sep 14, 2026	0.58	0.58	0.55	0.56	0.56	-4.44%	339,898
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.35%	8,896
Sep 10, 2026	0.59	0.60	0.58	0.59	0.59	-0.67%	27,902
Sep 9, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	29,920
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	32,448
Sep 7, 2026	0.61	0.61	0.59	0.60	0.60	-0.99%	80,862
Sep 4, 2026	0.60	0.61	0.60	0.60	0.60	-	84,587
Sep 3, 2026	0.62	0.63	0.60	0.60	0.60	5.23%	220,290
Sep 2, 2026	0.59	0.60	0.57	0.57	0.57	-2.05%	63,969
Sep 1, 2026	0.62	0.62	0.58	0.59	0.59	-5.18%	148,869
Aug 31, 2026	0.63	0.63	0.62	0.62	0.62	-0.32%	47,523
Aug 28, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	59,229
Aug 27, 2026	0.64	0.64	0.63	0.63	0.63	-1.25%	32,303
Aug 26, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	22,397
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	-	25,678
Aug 24, 2026	0.63	0.65	0.63	0.64	0.64	0.95%	35,284
Aug 21, 2026	0.67	0.67	0.63	0.63	0.63	-3.65%	35,145
Aug 20, 2026	0.65	0.66	0.64	0.66	0.66	1.23%	32,702
Aug 19, 2026	0.65	0.67	0.65	0.65	0.65	-0.91%	182,392
Aug 18, 2026	0.66	0.66	0.65	0.66	0.66	0.31%	26,769
Aug 17, 2026	0.66	0.66	0.65	0.65	0.65	-	44,042
Aug 14, 2026	0.70	0.70	0.64	0.65	0.65	-6.57%	195,458