Skip to main content
logo
Quantum Genomics Société Anonyme (EPA:ALQGC)
France flag France · Delayed Price · Currency is EUR
0.0721
0.00 (0.00%)
Oct 24, 2024, 5:35 PM CET

EPA:ALQGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.070.07--
Mar 4, 20260.070.070.070.070.07--
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.070.070.070.070.07--
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07--
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.07--
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07--
Feb 2, 20260.070.070.070.070.07--
Jan 30, 20260.070.070.070.070.07--
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.070.070.070.070.07--
Jan 26, 20260.070.070.070.070.07--
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07--
Jan 19, 20260.070.070.070.070.07--
Jan 16, 20260.070.070.070.070.07--
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07--
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07--
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07--