Skip to main content
logo
Quantum Genomics Société Anonyme (EPA:ALQGC)
France flag France · Delayed Price · Currency is EUR
0.0721
0.00 (0.00%)
Oct 24, 2024, 5:35 PM CET

EPA:ALQGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.070.070.070.070.07--
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.07--
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07--
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.07--
May 20, 20260.070.070.070.070.07--
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.07--
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.07--
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07--
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.07--
May 6, 20260.070.070.070.070.07--
May 5, 20260.070.070.070.070.07--
May 4, 20260.070.070.070.070.07--
Apr 30, 20260.070.070.070.070.07--
Apr 29, 20260.070.070.070.070.07--
Apr 28, 20260.070.070.070.070.07--
Apr 27, 20260.070.070.070.070.07--
Apr 24, 20260.070.070.070.070.07--
Apr 23, 20260.070.070.070.070.07--
Apr 22, 20260.070.070.070.070.07--
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.07--
Apr 17, 20260.070.070.070.070.07--
Apr 16, 20260.070.070.070.070.07--
Apr 15, 20260.070.070.070.070.07--
Apr 14, 20260.070.070.070.070.07--
Apr 13, 20260.070.070.070.070.07--
Apr 10, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07--
Apr 7, 20260.070.070.070.070.07-0.28%-
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.070.070.070.070.07--
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.07--