Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 1.800
-0.050 (-2.70%)
At close: Jan 23, 2026
Qwamplify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 10 |
| Jan 22, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 211 |
| Jan 21, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 3,113 |
| Jan 20, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | - | 1,938 |
| Jan 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 10 |
| Jan 16, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 0.56% | 198 |
| Jan 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 98 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 43 |
| Jan 8, 2026 | 1.80 | 1.87 | 1.70 | 1.85 | 1.85 | -1.60% | 2,445 |
| Jan 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 6, 2026 | 1.71 | 1.88 | 1.71 | 1.88 | 1.88 | 5.62% | 102 |
| Jan 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Dec 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.73% | 145 |
| Dec 30, 2025 | 1.73 | 1.83 | 1.73 | 1.83 | 1.83 | 6.40% | 183 |
| Dec 29, 2025 | 1.72 | 1.88 | 1.72 | 1.72 | 1.72 | 0.58% | 600 |
| Dec 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Dec 23, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.58% | 2,103 |
| Dec 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.44% | 150 |
| Dec 19, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -1.64% | 1,882 |
| Dec 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 17, 2025 | 1.70 | 1.83 | 1.70 | 1.83 | 1.83 | 7.65% | 719 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 270 |
| Dec 15, 2025 | 1.82 | 1.84 | 1.75 | 1.75 | 1.75 | -3.85% | 2,318 |
| Dec 12, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 3.41% | 3,220 |
| Dec 11, 2025 | 1.54 | 1.76 | 1.54 | 1.76 | 1.76 | 17.33% | 6,077 |
| Dec 10, 2025 | 1.50 | 1.59 | 1.50 | 1.50 | 1.50 | 7.14% | 116,803 |
| Dec 9, 2025 | 1.43 | 1.49 | 1.34 | 1.40 | 1.40 | -4.11% | 2,345 |
| Dec 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Dec 5, 2025 | 1.42 | 1.46 | 1.34 | 1.46 | 1.46 | -2.01% | 1,836 |
| Dec 4, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | -0.67% | 4,895 |
| Dec 3, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -1.32% | 28 |
| Dec 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Nov 28, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 2,200 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -5.00% | 4,048 |
| Nov 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Nov 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Nov 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 200 |
| Nov 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 300 |
| Nov 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 1,240 |
| Nov 19, 2025 | 1.60 | 1.69 | 1.55 | 1.55 | 1.55 | -3.13% | 1,068 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Nov 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 100 |
| Nov 14, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -4.38% | 815 |
| Nov 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 3,020 |
| Nov 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |