Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 2.200
0.00 (0.00%)
Sep 16, 2025, 10:58 AM CET
Qwamplify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 200 |
| Sep 12, 2025 | 2.16 | 2.22 | 2.16 | 2.22 | 2.22 | 2.78% | 1,179 |
| Sep 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 555 |
| Sep 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Sep 9, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Sep 8, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 1,650 |
| Sep 5, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 332 |
| Sep 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 1,100 |
| Sep 3, 2025 | 2.20 | 2.20 | 2.12 | 2.16 | 2.16 | -1.82% | 3,005 |
| Sep 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | 900 |
| Aug 29, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 28, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Aug 27, 2025 | 2.12 | 2.26 | 2.06 | 2.26 | 2.26 | 6.60% | 1,438 |
| Aug 26, 2025 | 2.12 | 2.28 | 2.12 | 2.12 | 2.12 | -6.19% | 4,236 |
| Aug 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 408 |
| Aug 22, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | 1.80% | 54 |
| Aug 21, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Aug 20, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Aug 19, 2025 | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | 2.78% | 947 |
| Aug 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Aug 15, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | 9 |
| Aug 14, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 2,030 |
| Aug 13, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | - | 3,355 |
| Aug 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 11, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 8, 2025 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | - | 2,536 |
| Aug 7, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Aug 6, 2025 | 2.28 | 2.28 | 2.12 | 2.24 | 2.24 | 0.90% | 842 |
| Aug 5, 2025 | 2.14 | 2.28 | 2.14 | 2.22 | 2.22 | 2.78% | 693 |
| Aug 4, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -1.82% | 516 |
| Aug 1, 2025 | 2.36 | 2.36 | 2.20 | 2.20 | 2.20 | -3.51% | 186 |
| Jul 31, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 30, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 1,085 |
| Jul 29, 2025 | 2.36 | 2.36 | 2.28 | 2.28 | 2.28 | -0.87% | 2,949 |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,028 |
| Jul 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,300 |
| Jul 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 400 |
| Jul 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 40 |
| Jul 22, 2025 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -3.42% | 5 |
| Jul 21, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 2.63% | 1,583 |
| Jul 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 17, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 614 |
| Jul 16, 2025 | 2.30 | 2.34 | 2.30 | 2.30 | 2.30 | 0.88% | 1,480 |
| Jul 15, 2025 | 2.20 | 2.30 | 2.20 | 2.28 | 2.28 | 3.64% | 2,801 |
| Jul 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 399 |
| Jul 11, 2025 | 2.20 | 2.26 | 2.20 | 2.20 | 2.20 | 3.77% | 1,123 |
| Jul 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -6.19% | 200 |
| Jul 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.67% | 593 |
| Jul 8, 2025 | 2.26 | 2.26 | 2.10 | 2.18 | 2.18 | - | 1,582 |