Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 1.900
0.00 (0.00%)
At close: Mar 13, 2026
Qwamplify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 11, 2026 | 2.08 | 2.08 | 1.90 | 1.90 | 1.90 | - | 348 |
| Mar 10, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 3.26% | 2,435 |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 5, 2026 | 1.80 | 1.85 | 1.80 | 1.84 | 1.84 | 12.88% | 1,461 |
| Mar 4, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | - | 1,200 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.63 | 1.63 | 1.63 | -4.68% | 55 |
| Mar 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 55 |
| Feb 27, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | 1.18% | 484 |
| Feb 26, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -2.30% | 786 |
| Feb 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 24, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | -3.33% | 128 |
| Feb 23, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | 1.80 | 18.42% | 7,070 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | 3 |
| Feb 19, 2026 | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -3.75% | 1,090 |
| Feb 18, 2026 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 5.26% | 1,635 |
| Feb 17, 2026 | 1.64 | 1.64 | 1.52 | 1.52 | 1.52 | -7.88% | 435 |
| Feb 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 811 |
| Feb 13, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 1,235 |
| Feb 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Feb 10, 2026 | 1.70 | 1.70 | 1.55 | 1.65 | 1.65 | -3.51% | 853 |
| Feb 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1 |
| Feb 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 973 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 500 |
| Feb 2, 2026 | 1.80 | 1.80 | 1.72 | 1.72 | 1.72 | -4.44% | 350 |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 300 |
| Jan 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,808 |
| Jan 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Jan 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 10 |
| Jan 22, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 211 |
| Jan 21, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 3,113 |
| Jan 20, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 1.85 | - | 1,938 |
| Jan 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 10 |
| Jan 16, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 0.56% | 198 |
| Jan 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jan 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 98 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 43 |
| Jan 8, 2026 | 1.80 | 1.87 | 1.70 | 1.85 | 1.85 | -1.60% | 2,445 |
| Jan 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jan 6, 2026 | 1.71 | 1.88 | 1.71 | 1.88 | 1.88 | 5.62% | 102 |
| Jan 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |