Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 1.590
0.00 (0.00%)
Oct 6, 2026, 2:07 PM CET
Qwamplify Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 69 |
| Oct 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | 10 |
| Oct 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 10 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 32 |
| Sep 29, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 640 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -6.21% | 40 |
| Sep 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 136 |
| Sep 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 14, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 5.23% | 792 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.83% | 300 |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 10 |
| Sep 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 1, 2026 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 6.54% | 517 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.83% | 5 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 9.21% | 12 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -7.32% | 19 |
| Aug 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 757 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 65 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 20, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -3.23% | 2,949 |
| Aug 19, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 142 |
| Aug 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 11, 2026 | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -1.25% | 2,116 |
| Aug 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 40 |
| Aug 7, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -5.88% | 470 |
| Aug 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 5 |
| Aug 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 85 |
| Aug 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 311 |
| Aug 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jul 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 200 |
| Jul 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 210 |