Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 1.520
0.00 (0.00%)
Oct 28, 2026, 9:00 AM CET
Qwamplify Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -6.75% | 726 |
| Oct 27, 2026 | 1.55 | 1.66 | 1.55 | 1.63 | 1.63 | 8.67% | 1,113 |
| Oct 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 21, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 949 |
| Oct 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 14, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -5.03% | 470 |
| Oct 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 69 |
| Oct 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 5.30% | 10 |
| Oct 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 10 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 32 |
| Sep 29, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 640 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Sep 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -6.21% | 40 |
| Sep 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 18, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 136 |
| Sep 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 14, 2026 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 5.23% | 792 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.83% | 300 |
| Sep 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 8, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.84% | 10 |
| Sep 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 1, 2026 | 1.53 | 1.63 | 1.53 | 1.63 | 1.63 | 6.54% | 517 |
| Aug 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.83% | 5 |
| Aug 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 9.21% | 12 |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -7.32% | 19 |
| Aug 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5.81% | 757 |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 65 |
| Aug 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 20, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -3.23% | 2,949 |