Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
Aug 20, 2026, 3:56 PM CET
Qwamplify Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -3.23% | 2,949 |
| Aug 19, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | 142 |
| Aug 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 11, 2026 | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -1.25% | 2,116 |
| Aug 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 40 |
| Aug 7, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -5.88% | 470 |
| Aug 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 5 |
| Aug 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 85 |
| Aug 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | 311 |
| Aug 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jul 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 200 |
| Jul 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 210 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 130 |
| Jul 24, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -1.83% | 1,205 |
| Jul 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | 10 |
| Jul 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 355 |
| Jul 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 1,571 |
| Jul 17, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 0.61% | 50 |
| Jul 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 14, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.75% | 1,555 |
| Jul 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% | 20 |
| Jul 6, 2026 | 1.70 | 1.86 | 1.70 | 1.78 | 1.68 | 4.71% | 4,589 |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | -2.86% | 3,788 |
| Jul 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | - | - |
| Jul 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | - | - |
| Jun 30, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.65 | -2.78% | 10,486 |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | - |
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | 277 |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | 641 |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | -2.17% | 580 |
| Jun 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | - | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | 5.14% | 100 |
| Jun 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | - | - |
| Jun 16, 2026 | 1.97 | 1.97 | 1.75 | 1.75 | 1.65 | -2.78% | 4,587 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.70 | -9.55% | 2,895 |
| Jun 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.88 | - | - |