Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 1.640
0.00 (0.00%)
Jul 9, 2026, 3:50 PM CET
Qwamplify Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jul 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.75% | 1,555 |
| Jul 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% | 20 |
| Jul 6, 2026 | 1.70 | 1.86 | 1.70 | 1.78 | 1.68 | 4.71% | 4,589 |
| Jul 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | -2.86% | 3,788 |
| Jul 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | - | - |
| Jul 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | - | - |
| Jun 30, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.65 | -2.78% | 10,486 |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | - |
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | 277 |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | - |
| Jun 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | - |
| Jun 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | 641 |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | -2.17% | 580 |
| Jun 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | - | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | 5.14% | 100 |
| Jun 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.65 | - | - |
| Jun 16, 2026 | 1.97 | 1.97 | 1.75 | 1.75 | 1.65 | -2.78% | 4,587 |
| Jun 15, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | 1.70 | -9.55% | 2,895 |
| Jun 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.88 | - | - |
| Jun 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.88 | 8.15% | 30 |
| Jun 10, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.74 | -7.07% | 1,571 |
| Jun 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.87 | - | - |
| Jun 8, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.87 | 3.66% | 220 |
| Jun 5, 2026 | 1.80 | 1.91 | 1.80 | 1.91 | 1.80 | -4.50% | 302 |
| Jun 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | - | 10 |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | - | - |
| Jun 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.89 | 1.01% | 150 |
| Jun 1, 2026 | 1.80 | 1.98 | 1.80 | 1.98 | 1.87 | 7.61% | 5,491 |
| May 29, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.74 | 2.22% | 798 |
| May 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70 | - | - |
| May 27, 2026 | 1.74 | 1.80 | 1.74 | 1.80 | 1.70 | 3.45% | 4,105 |
| May 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.64 | - | - |
| May 25, 2026 | 1.75 | 1.75 | 1.69 | 1.74 | 1.64 | -0.57% | 478 |
| May 22, 2026 | 1.66 | 1.75 | 1.66 | 1.75 | 1.65 | 2.94% | 510 |
| May 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | -2.86% | 700 |
| May 20, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.65 | 5.42% | 41 |
| May 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.57 | - | - |
| May 18, 2026 | 1.79 | 1.79 | 1.66 | 1.66 | 1.57 | 1.22% | 2,016 |
| May 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.55 | -3.53% | 350 |
| May 14, 2026 | 1.67 | 1.70 | 1.62 | 1.70 | 1.60 | -2.30% | 4,141 |
| May 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.64 | - | - |
| May 12, 2026 | 1.69 | 1.75 | 1.69 | 1.74 | 1.64 | 2.96% | 572 |
| May 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.60 | 0.60% | 304 |
| May 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.59 | - | - |
| May 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.59 | 6.33% | 70 |
| May 6, 2026 | 1.69 | 1.69 | 1.58 | 1.58 | 1.49 | -11.73% | 2,846 |
| May 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.69 | 5.92% | 56 |