Qwamplify (EPA:ALQWA)
France · Delayed Price · Currency is EUR 1.700
-0.040 (-2.30%)
May 14, 2026, 2:46 PM CET
Qwamplify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.67 | 1.70 | 1.62 | 1.70 | 1.70 | -2.30% | 4,141 |
| May 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| May 12, 2026 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 2.96% | 572 |
| May 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | 304 |
| May 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% | 70 |
| May 6, 2026 | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -11.73% | 2,846 |
| May 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.92% | 56 |
| May 4, 2026 | 1.80 | 1.80 | 1.69 | 1.69 | 1.69 | - | 370 |
| Apr 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 27, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -6.11% | 9,413 |
| Apr 24, 2026 | 1.73 | 1.80 | 1.73 | 1.80 | 1.80 | 4.05% | 1,945 |
| Apr 23, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.57% | 1,322 |
| Apr 22, 2026 | 1.78 | 1.80 | 1.74 | 1.74 | 1.74 | 7.41% | 9,871 |
| Apr 21, 2026 | 1.62 | 1.78 | 1.62 | 1.62 | 1.62 | -8.99% | 152 |
| Apr 20, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 1,154 |
| Apr 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 16 |
| Apr 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 12.03% | 650 |
| Apr 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Apr 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 24 |
| Apr 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | 200 |
| Apr 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 250 |
| Apr 1, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -1.84% | 763 |
| Mar 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -14.21% | 40 |
| Mar 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 606 |
| Mar 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 347 |
| Mar 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 14 |
| Mar 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 7 |
| Mar 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 179 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 11, 2026 | 2.08 | 2.08 | 1.90 | 1.90 | 1.90 | - | 348 |
| Mar 10, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 3.26% | 2,435 |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 6, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 5, 2026 | 1.80 | 1.85 | 1.80 | 1.84 | 1.84 | 12.88% | 1,461 |
| Mar 4, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | - | 1,200 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.63 | 1.63 | 1.63 | -4.68% | 55 |