Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.98	1.98	1.61	1.61	1.61	-16.15%	22,767
Jan 29, 2026	1.60	1.92	1.60	1.92	1.92	30.61%	20,442
Jan 28, 2026	1.22	1.47	1.22	1.47	1.47	47.00%	15,584
Jan 27, 2026	0.85	1.00	0.85	1.00	1.00	25.00%	4,391
Jan 26, 2026	0.58	0.81	0.58	0.80	0.80	51.52%	14,561
Jan 23, 2026	0.44	0.53	0.40	0.53	0.53	32.00%	12,666
Jan 22, 2026	0.38	0.44	0.38	0.40	0.40	5.82%	9,100
Jan 21, 2026	0.35	0.38	0.35	0.38	0.38	-0.26%	127
Jan 20, 2026	0.39	0.39	0.36	0.38	0.38	8.29%	8,285
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,000
Jan 16, 2026	0.38	0.38	0.35	0.35	0.35	0.57%	2,982
Jan 15, 2026	0.35	0.38	0.35	0.35	0.35	0.29%	7,808
Jan 14, 2026	0.36	0.38	0.34	0.35	0.35	-3.06%	5,147
Jan 13, 2026	0.34	0.40	0.34	0.36	0.36	15.02%	7,503
Jan 12, 2026	0.33	0.36	0.31	0.31	0.31	4.33%	12,905
Jan 9, 2026	0.39	0.39	0.29	0.30	0.30	-18.92%	7,524
Jan 8, 2026	0.37	0.37	0.35	0.37	0.37	-9.76%	2,890
Jan 7, 2026	0.38	0.41	0.34	0.41	0.41	7.89%	12,134
Jan 6, 2026	0.40	0.44	0.38	0.38	0.38	-15.18%	5,684
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	210
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	1.35%	110
Dec 30, 2025	0.39	0.45	0.38	0.44	0.44	10.45%	1,873
Dec 29, 2025	0.40	0.41	0.40	0.40	0.40	0.75%	6,249
Dec 24, 2025	0.46	0.46	0.40	0.40	0.40	-17.22%	1,251
Dec 23, 2025	0.50	0.53	0.48	0.48	0.48	-4.74%	6,841
Dec 22, 2025	0.51	0.51	0.50	0.51	0.51	-0.78%	3,217
Dec 19, 2025	0.58	0.58	0.51	0.51	0.51	-11.46%	1,262
Dec 18, 2025	0.53	0.58	0.53	0.58	0.58	-1.03%	41
Dec 17, 2025	0.53	0.58	0.53	0.58	0.58	-	466
Dec 16, 2025	0.58	0.58	0.53	0.58	0.58	0.34%	1,590
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-0.68%	50
Dec 12, 2025	0.58	0.58	0.53	0.58	0.58	10.19%	812
Dec 11, 2025	0.58	0.58	0.53	0.53	0.53	-	2,980
Dec 10, 2025	0.55	0.55	0.53	0.53	0.53	-3.64%	828
Dec 9, 2025	0.52	0.62	0.52	0.55	0.55	-1.79%	1,765
Dec 8, 2025	0.60	0.60	0.51	0.56	0.56	-	10,514
Dec 5, 2025	0.50	0.56	0.50	0.56	0.56	-3.11%	2,367
Dec 4, 2025	0.58	0.62	0.58	0.58	0.58	-9.69%	3,434
Dec 3, 2025	0.59	0.65	0.59	0.64	0.64	-2.74%	480
Dec 2, 2025	0.60	0.66	0.60	0.66	0.66	17.50%	1,017
Dec 1, 2025	0.53	0.56	0.53	0.56	0.56	-5.08%	229
Nov 28, 2025	0.57	0.59	0.57	0.59	0.59	-1.67%	3,010
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-	72
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	234
Nov 25, 2025	0.69	0.69	0.61	0.61	0.61	-12.61%	737
Nov 24, 2025	0.69	0.70	0.65	0.70	0.70	-0.29%	150
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-1.13%	150
Nov 20, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	7
Nov 19, 2025	0.72	0.72	0.65	0.71	0.71	-0.56%	832