Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.95	0.95	0.82	0.82	0.82	-8.89%	3,514
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 25, 2026	0.95	0.95	0.90	0.90	0.90	-5.06%	3,490
Mar 24, 2026	0.95	0.95	0.95	0.95	0.95	-	2,270
Mar 23, 2026	0.95	0.95	0.90	0.95	0.95	-0.21%	3,025
Mar 20, 2026	0.89	0.95	0.88	0.95	0.95	6.74%	2,915
Mar 19, 2026	0.88	0.94	0.88	0.89	0.89	-6.32%	1,591
Mar 18, 2026	0.95	0.95	0.95	0.95	0.95	-	8,105
Mar 17, 2026	0.95	0.95	0.95	0.95	0.95	-	5,207
Mar 16, 2026	0.87	0.95	0.87	0.95	0.95	-	1,809
Mar 13, 2026	0.95	0.95	0.86	0.95	0.95	-1.04%	10,944
Mar 12, 2026	1.08	1.15	0.96	0.96	0.96	-2.24%	25,809
Mar 11, 2026	1.03	1.09	0.98	0.98	0.98	3.37%	2,618
Mar 10, 2026	0.95	1.00	0.95	0.95	0.95	0.21%	5,665
Mar 9, 2026	0.94	1.03	0.94	0.95	0.95	-16.11%	5,741
Mar 6, 2026	1.05	1.13	1.05	1.13	1.13	18.95%	3,658
Mar 5, 2026	1.00	1.05	0.95	0.95	0.95	-11.63%	12,170
Mar 4, 2026	1.01	1.09	1.00	1.08	1.08	-9.28%	5,449
Mar 3, 2026	1.11	1.22	1.00	1.19	1.19	-8.85%	7,322
Mar 2, 2026	1.30	1.30	1.30	1.30	1.30	-7.80%	1,804
Feb 27, 2026	1.60	1.71	1.41	1.41	1.41	-18.50%	18,083
Feb 26, 2026	1.59	1.75	1.55	1.73	1.73	23.57%	34,061
Feb 25, 2026	1.29	1.40	1.29	1.40	1.40	18.64%	12,219
Feb 24, 2026	1.05	1.18	1.00	1.18	1.18	31.11%	32,154
Feb 23, 2026	0.75	0.90	0.75	0.90	0.90	36.36%	38,594
Feb 20, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	3,550
Feb 19, 2026	0.62	0.65	0.60	0.65	0.65	-6.07%	6,538
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.14%	3,200
Feb 17, 2026	0.67	0.70	0.67	0.70	0.70	22.81%	10,827
Feb 16, 2026	0.46	0.57	0.46	0.57	0.57	23.91%	12,046
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	3,737
Feb 12, 2026	0.42	0.45	0.38	0.45	0.45	45.16%	16,097
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-65.56%	14,390
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 3, 2026	1.11	1.16	0.90	0.90	0.90	-44.10%	22,569
Feb 2, 2026	1.61	1.61	1.61	1.61	1.61	-	-
Jan 30, 2026	1.98	1.98	1.61	1.61	1.61	-16.15%	22,767
Jan 29, 2026	1.60	1.92	1.60	1.92	1.92	30.61%	20,442
Jan 28, 2026	1.22	1.47	1.22	1.47	1.47	47.00%	15,584
Jan 27, 2026	0.85	1.00	0.85	1.00	1.00	25.00%	4,391
Jan 26, 2026	0.58	0.81	0.58	0.80	0.80	51.52%	14,561
Jan 23, 2026	0.44	0.53	0.40	0.53	0.53	32.00%	12,666
Jan 22, 2026	0.38	0.44	0.38	0.40	0.40	5.82%	9,100
Jan 21, 2026	0.35	0.38	0.35	0.38	0.38	-0.26%	127
Jan 20, 2026	0.39	0.39	0.36	0.38	0.38	8.29%	8,285
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,000