Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	4.17%	489
May 15, 2026	0.62	0.65	0.62	0.62	0.62	-2.50%	4,680
May 14, 2026	0.65	0.68	0.64	0.64	0.64	-1.54%	1,539
May 13, 2026	0.70	0.70	0.65	0.65	0.65	-13.10%	4,151
May 12, 2026	0.75	0.75	0.70	0.75	0.75	-0.27%	1,540
May 11, 2026	0.70	0.76	0.70	0.75	0.75	10.29%	7,661
May 8, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	1,917
May 7, 2026	0.68	0.68	0.68	0.68	0.68	-	620
May 6, 2026	0.76	0.76	0.68	0.68	0.68	-10.00%	308
May 5, 2026	0.74	0.77	0.68	0.76	0.76	2.43%	13,991
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-6.08%	975
Apr 30, 2026	0.80	0.80	0.75	0.79	0.79	6.47%	3,751
Apr 29, 2026	0.81	0.81	0.74	0.74	0.74	-9.51%	5,466
Apr 28, 2026	0.75	0.82	0.75	0.82	0.82	6.49%	2,729
Apr 27, 2026	0.80	0.80	0.77	0.77	0.77	-4.47%	5,493
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-1.47%	1,592
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 22, 2026	0.77	0.82	0.77	0.82	0.82	-1.68%	7,801
Apr 21, 2026	0.90	0.90	0.82	0.83	0.83	-6.31%	1,299
Apr 20, 2026	0.83	0.89	0.82	0.89	0.89	18.40%	5,068
Apr 17, 2026	0.75	0.84	0.75	0.75	0.75	-16.67%	19,316
Apr 16, 2026	0.94	0.94	0.90	0.90	0.90	-4.26%	727
Apr 15, 2026	0.94	0.94	0.94	0.94	0.94	-	98
Apr 14, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	550
Apr 13, 2026	0.92	0.93	0.85	0.93	0.93	6.65%	5,700
Apr 10, 2026	0.96	0.96	0.87	0.87	0.87	0.93%	4,322
Apr 9, 2026	0.95	0.95	0.86	0.86	0.86	-11.84%	1,648
Apr 8, 2026	0.86	0.99	0.86	0.98	0.98	11.36%	12,307
Apr 7, 2026	0.80	0.88	0.80	0.88	0.88	-	3,422
Apr 2, 2026	0.81	0.88	0.80	0.88	0.88	19.89%	5,995
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	-	522
Mar 31, 2026	0.72	0.95	0.72	0.73	0.73	1.94%	10,382
Mar 30, 2026	0.80	0.80	0.65	0.72	0.72	-12.20%	9,872
Mar 27, 2026	0.95	0.95	0.82	0.82	0.82	-8.89%	3,514
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 25, 2026	0.95	0.95	0.90	0.90	0.90	-5.06%	3,490
Mar 24, 2026	0.95	0.95	0.95	0.95	0.95	-	2,270
Mar 23, 2026	0.95	0.95	0.90	0.95	0.95	-0.21%	3,025
Mar 20, 2026	0.89	0.95	0.88	0.95	0.95	6.74%	2,915
Mar 19, 2026	0.88	0.94	0.88	0.89	0.89	-6.32%	1,591
Mar 18, 2026	0.95	0.95	0.95	0.95	0.95	-	8,105
Mar 17, 2026	0.95	0.95	0.95	0.95	0.95	-	5,207
Mar 16, 2026	0.87	0.95	0.87	0.95	0.95	-	1,809
Mar 13, 2026	0.95	0.95	0.86	0.95	0.95	-1.04%	10,944
Mar 12, 2026	1.08	1.15	0.96	0.96	0.96	-2.24%	25,809
Mar 11, 2026	1.03	1.09	0.98	0.98	0.98	3.37%	2,618
Mar 10, 2026	0.95	1.00	0.95	0.95	0.95	0.21%	5,665
Mar 9, 2026	0.94	1.03	0.94	0.95	0.95	-16.11%	5,741
Mar 6, 2026	1.05	1.13	1.05	1.13	1.13	18.95%	3,658