Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.75	0.82	0.75	0.82	0.82	6.49%	2,729
Apr 27, 2026	0.80	0.80	0.77	0.77	0.77	-4.47%	5,493
Apr 24, 2026	0.81	0.81	0.81	0.81	0.81	-1.47%	1,592
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 22, 2026	0.77	0.82	0.77	0.82	0.82	-1.68%	7,801
Apr 21, 2026	0.90	0.90	0.82	0.83	0.83	-6.31%	1,299
Apr 20, 2026	0.83	0.89	0.82	0.89	0.89	18.40%	5,068
Apr 17, 2026	0.75	0.84	0.75	0.75	0.75	-16.67%	19,316
Apr 16, 2026	0.94	0.94	0.90	0.90	0.90	-4.26%	727
Apr 15, 2026	0.94	0.94	0.94	0.94	0.94	-	98
Apr 14, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	550
Apr 13, 2026	0.92	0.93	0.85	0.93	0.93	6.65%	5,700
Apr 10, 2026	0.96	0.96	0.87	0.87	0.87	0.93%	4,322
Apr 9, 2026	0.95	0.95	0.86	0.86	0.86	-11.84%	1,648
Apr 8, 2026	0.86	0.99	0.86	0.98	0.98	11.36%	12,307
Apr 7, 2026	0.80	0.88	0.80	0.88	0.88	-	3,422
Apr 2, 2026	0.81	0.88	0.80	0.88	0.88	19.89%	5,995
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	-	522
Mar 31, 2026	0.72	0.95	0.72	0.73	0.73	1.94%	10,382
Mar 30, 2026	0.80	0.80	0.65	0.72	0.72	-12.20%	9,872
Mar 27, 2026	0.95	0.95	0.82	0.82	0.82	-8.89%	3,514
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Mar 25, 2026	0.95	0.95	0.90	0.90	0.90	-5.06%	3,490
Mar 24, 2026	0.95	0.95	0.95	0.95	0.95	-	2,270
Mar 23, 2026	0.95	0.95	0.90	0.95	0.95	-0.21%	3,025
Mar 20, 2026	0.89	0.95	0.88	0.95	0.95	6.74%	2,915
Mar 19, 2026	0.88	0.94	0.88	0.89	0.89	-6.32%	1,591
Mar 18, 2026	0.95	0.95	0.95	0.95	0.95	-	8,105
Mar 17, 2026	0.95	0.95	0.95	0.95	0.95	-	5,207
Mar 16, 2026	0.87	0.95	0.87	0.95	0.95	-	1,809
Mar 13, 2026	0.95	0.95	0.86	0.95	0.95	-1.04%	10,944
Mar 12, 2026	1.08	1.15	0.96	0.96	0.96	-2.24%	25,809
Mar 11, 2026	1.03	1.09	0.98	0.98	0.98	3.37%	2,618
Mar 10, 2026	0.95	1.00	0.95	0.95	0.95	0.21%	5,665
Mar 9, 2026	0.94	1.03	0.94	0.95	0.95	-16.11%	5,741
Mar 6, 2026	1.05	1.13	1.05	1.13	1.13	18.95%	3,658
Mar 5, 2026	1.00	1.05	0.95	0.95	0.95	-11.63%	12,170
Mar 4, 2026	1.01	1.09	1.00	1.08	1.08	-9.28%	5,449
Mar 3, 2026	1.11	1.22	1.00	1.19	1.19	-8.85%	7,322
Mar 2, 2026	1.30	1.30	1.30	1.30	1.30	-7.80%	1,804
Feb 27, 2026	1.60	1.71	1.41	1.41	1.41	-18.50%	18,083
Feb 26, 2026	1.59	1.75	1.55	1.73	1.73	23.57%	34,061
Feb 25, 2026	1.29	1.40	1.29	1.40	1.40	18.64%	12,219
Feb 24, 2026	1.05	1.18	1.00	1.18	1.18	31.11%	32,154
Feb 23, 2026	0.75	0.90	0.75	0.90	0.90	36.36%	38,594
Feb 20, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	3,550
Feb 19, 2026	0.62	0.65	0.60	0.65	0.65	-6.07%	6,538
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.14%	3,200
Feb 17, 2026	0.67	0.70	0.67	0.70	0.70	22.81%	10,827
Feb 16, 2026	0.46	0.57	0.46	0.57	0.57	23.91%	12,046