Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 17, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	1,000
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	202
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	7.95%	130
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	755
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	9.59%	259
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-18.89%	1,903
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 6, 2026	0.48	0.48	0.45	0.45	0.45	-5.86%	1,341
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	-2.45%	205
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.41%	1
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	100
Jun 29, 2026	0.50	0.50	0.50	0.50	0.50	3.53%	7,160
Jun 26, 2026	0.50	0.50	0.48	0.48	0.48	-0.62%	1,360
Jun 25, 2026	0.49	0.49	0.48	0.48	0.48	-2.81%	1,100
Jun 24, 2026	0.55	0.55	0.50	0.50	0.50	-9.12%	2,277
Jun 23, 2026	0.60	0.60	0.55	0.55	0.55	-8.97%	8,938
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	196
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	66
Jun 18, 2026	0.60	0.70	0.60	0.60	0.60	0.33%	601
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	60
Jun 15, 2026	0.65	0.65	0.60	0.65	0.65	-	1,794
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	735
Jun 11, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	249
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	1.25%	95
Jun 9, 2026	0.63	0.64	0.63	0.64	0.64	-8.29%	95
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-	300
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	2.64%	1,716
Jun 3, 2026	0.62	0.68	0.62	0.68	0.68	10.00%	348
Jun 2, 2026	0.68	0.70	0.62	0.62	0.62	-12.43%	26,790
Jun 1, 2026	0.70	0.75	0.70	0.71	0.71	1.43%	816
May 29, 2026	0.60	0.70	0.55	0.70	0.70	15.56%	14,851
May 28, 2026	0.60	0.66	0.60	0.60	0.60	-4.43%	6,022
May 27, 2026	0.61	0.67	0.57	0.63	0.63	-9.20%	4,170
May 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 25, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	519
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	10
May 21, 2026	0.65	0.69	0.65	0.69	0.69	13.11%	6,435
May 20, 2026	0.60	0.65	0.60	0.61	0.61	-6.15%	5,220
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	4.17%	489
May 15, 2026	0.62	0.65	0.62	0.62	0.62	-2.50%	4,680
May 14, 2026	0.65	0.68	0.64	0.64	0.64	-1.54%	1,539
May 13, 2026	0.70	0.70	0.65	0.65	0.65	-13.10%	4,151
May 12, 2026	0.75	0.75	0.70	0.75	0.75	-0.27%	1,540