Réalités Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.54	0.54	0.54	0.54	0.54	-11.48%	51
Aug 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 5, 2026	0.62	0.62	0.61	0.61	0.61	-8.96%	740
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	2,000
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	-1.23%	1,500
Jul 30, 2026	0.61	0.67	0.61	0.65	0.65	17.39%	460
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	9.96%	240
Jul 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 24, 2026	0.46	0.50	0.46	0.50	0.50	13.57%	1,346
Jul 23, 2026	0.46	0.46	0.44	0.44	0.44	-3.91%	53
Jul 22, 2026	0.46	0.46	0.46	0.46	0.46	-3.97%	80
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	30
Jul 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 17, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	1,000
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	202
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	7.95%	130
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	755
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	9.59%	259
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-18.89%	1,903
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 6, 2026	0.48	0.48	0.45	0.45	0.45	-5.86%	1,341
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	-2.45%	205
Jul 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.41%	1
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	100
Jun 29, 2026	0.50	0.50	0.50	0.50	0.50	3.53%	7,160
Jun 26, 2026	0.50	0.50	0.48	0.48	0.48	-0.62%	1,360
Jun 25, 2026	0.49	0.49	0.48	0.48	0.48	-2.81%	1,100
Jun 24, 2026	0.55	0.55	0.50	0.50	0.50	-9.12%	2,277
Jun 23, 2026	0.60	0.60	0.55	0.55	0.55	-8.97%	8,938
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	196
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	66
Jun 18, 2026	0.60	0.70	0.60	0.60	0.60	0.33%	601
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	60
Jun 15, 2026	0.65	0.65	0.60	0.65	0.65	-	1,794
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	735
Jun 11, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	249
Jun 10, 2026	0.65	0.65	0.65	0.65	0.65	1.25%	95
Jun 9, 2026	0.63	0.64	0.63	0.64	0.64	-8.29%	95
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-	300
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	2.64%	1,716
Jun 3, 2026	0.62	0.68	0.62	0.68	0.68	10.00%	348
Jun 2, 2026	0.68	0.70	0.62	0.62	0.62	-12.43%	26,790