REED Société en commandite par actions (EPA:ALREE)
France · Delayed Price · Currency is EUR 0.1320
0.00 (0.00%)
At close: Oct 9, 2026
EPA:ALREE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20.00% | 90 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.26% | 870 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -36.47% | 17,599 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.84% | 800 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -11.72% | 7,307 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -5.00% | 1,848 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 140 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 25, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -18.52% | 1,620 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 2,511 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.67% | 38 |
| Sep 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 1,100 |
| Sep 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 730 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 117 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 22 |
| Aug 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 86 |
| Aug 17, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 970 |
| Aug 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 400 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -10.71% | 1,000 |
| Aug 11, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 201 |
| Aug 10, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -11.48% | 51 |
| Aug 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 5, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -8.96% | 740 |
| Aug 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 2,000 |
| Aug 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 31, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.23% | 1,500 |