Rougier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.40	11.40	11.40	11.40	11.40	-	1
Jul 30, 2026	11.40	11.40	11.20	11.40	11.40	-	298
Jul 29, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	1
Jul 28, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	1
Jul 27, 2026	11.50	11.50	11.20	11.20	11.20	-2.61%	54
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	1
Jul 22, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	150
Jul 21, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	1
Jul 20, 2026	11.50	11.50	11.30	11.30	11.30	-1.74%	29
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jul 16, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jul 15, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jul 14, 2026	11.20	11.50	11.20	11.50	11.50	2.68%	133
Jul 13, 2026	11.20	11.20	11.20	11.20	11.20	-	89
Jul 10, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	229
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	1
Jul 6, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	39
Jul 3, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	1
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	-	1
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	-	1
Jun 30, 2026	11.80	11.80	11.40	11.70	11.70	-1.68%	365
Jun 29, 2026	11.10	12.00	11.10	11.90	11.90	7.21%	542
Jun 26, 2026	11.10	11.10	11.10	11.10	11.10	-	11
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	1
Jun 24, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	32
Jun 23, 2026	11.20	11.20	10.90	11.20	11.20	0.90%	450
Jun 22, 2026	11.30	11.30	11.10	11.10	11.10	-1.77%	71
Jun 19, 2026	11.30	11.30	11.30	11.30	11.30	-	1
Jun 18, 2026	11.50	11.50	11.30	11.30	11.30	-1.74%	62
Jun 17, 2026	11.00	11.50	11.00	11.50	11.50	4.55%	701
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	322
Jun 15, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	14
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	-	1
Jun 11, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	51
Jun 10, 2026	11.10	11.10	11.10	11.10	11.10	-	1
Jun 9, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	1
Jun 8, 2026	11.20	11.20	10.90	10.90	10.90	-2.68%	104
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-	1
Jun 4, 2026	11.30	11.30	11.00	11.20	11.20	-1.75%	69
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-	1
Jun 2, 2026	11.30	11.40	11.30	11.40	11.40	0.88%	91
Jun 1, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	1
May 29, 2026	10.50	11.40	10.50	11.40	11.40	8.57%	412
May 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	11
May 27, 2026	10.60	10.60	10.10	10.60	10.60	-	521
May 26, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	1
May 25, 2026	10.30	10.70	10.10	10.50	10.50	-0.94%	936