Rougier S.A. (EPA:ALRGR)
France · Delayed Price · Currency is EUR 11.20
0.00 (0.00%)
Nov 12, 2026, 9:00 AM CET
Rougier Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Nov 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 1 |
| Nov 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Nov 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Nov 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Nov 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Nov 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Nov 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Nov 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 11 |
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 23, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 13 |
| Oct 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Oct 21, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 1.85% | 82 |
| Oct 20, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | - | 16 |
| Oct 19, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 67 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Oct 7, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | - | 54 |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46 |
| Oct 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | 137 |
| Oct 2, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 96 |
| Oct 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 1 |
| Sep 29, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | - | 2 |
| Sep 28, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 36 |
| Sep 25, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 143 |
| Sep 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 77 |
| Sep 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 1 |
| Sep 16, 2026 | 11.20 | 11.40 | 11.10 | 11.40 | 11.40 | 1.79% | 384 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Sep 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 20 |
| Sep 11, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 140 |
| Sep 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 9, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | - | 27 |
| Sep 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |