RocTool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.81	0.86	0.73	0.74	-	-8.40%	378,411
Feb 10, 2026	0.67	0.88	0.64	0.81	0.81	21.62%	749,279
Feb 9, 2026	0.63	0.67	0.60	0.67	0.67	9.90%	148,132
Feb 6, 2026	0.57	0.62	0.54	0.61	0.61	7.07%	127,094
Feb 5, 2026	0.62	0.63	0.56	0.57	0.57	-9.29%	143,812
Feb 4, 2026	0.66	0.68	0.56	0.62	0.62	-6.59%	252,426
Feb 3, 2026	0.51	0.74	0.51	0.67	0.67	30.98%	666,750
Feb 2, 2026	0.47	0.51	0.47	0.51	0.51	9.91%	21,179
Jan 30, 2026	0.48	0.50	0.46	0.46	0.46	-4.92%	43,239
Jan 29, 2026	0.52	0.52	0.47	0.49	0.49	-5.79%	33,089
Jan 28, 2026	0.52	0.52	0.50	0.52	0.52	-0.38%	18,367
Jan 27, 2026	0.51	0.52	0.50	0.52	0.52	-	17,479
Jan 26, 2026	0.53	0.54	0.50	0.52	0.52	-0.38%	38,694
Jan 23, 2026	0.54	0.56	0.52	0.52	0.52	0.38%	83,801
Jan 22, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	28,124
Jan 21, 2026	0.55	0.58	0.52	0.56	0.56	2.56%	107,953
Jan 20, 2026	0.54	0.59	0.50	0.55	0.55	-0.73%	162,509
Jan 19, 2026	0.48	0.55	0.46	0.55	0.55	14.58%	146,953
Jan 16, 2026	0.51	0.51	0.46	0.48	0.48	-4.00%	144,468
Jan 15, 2026	0.50	0.53	0.49	0.50	0.50	0.60%	42,233
Jan 14, 2026	0.50	0.50	0.47	0.50	0.50	-2.93%	48,286
Jan 13, 2026	0.53	0.53	0.50	0.51	0.51	-3.40%	28,443
Jan 12, 2026	0.51	0.53	0.49	0.53	0.53	-	65,486
Jan 9, 2026	0.52	0.54	0.47	0.53	0.53	-	332,205
Jan 8, 2026	0.54	0.55	0.51	0.53	0.53	-4.68%	40,187
Jan 7, 2026	0.56	0.57	0.51	0.56	0.56	-4.14%	199,587
Jan 6, 2026	0.59	0.59	0.57	0.58	0.58	-2.03%	26,309
Jan 5, 2026	0.59	0.62	0.59	0.59	0.59	-1.33%	39,620
Jan 2, 2026	0.61	0.63	0.58	0.60	0.60	-2.60%	58,570
Dec 31, 2025	0.59	0.62	0.55	0.62	0.62	4.76%	206,323
Dec 30, 2025	0.62	0.62	0.57	0.59	0.59	-5.16%	142,555
Dec 29, 2025	0.65	0.66	0.58	0.62	0.62	-4.32%	144,239
Dec 24, 2025	0.60	0.65	0.58	0.65	0.65	7.28%	250,396
Dec 23, 2025	0.58	0.61	0.53	0.60	0.60	3.78%	157,796
Dec 22, 2025	0.56	0.61	0.51	0.58	0.58	3.19%	233,295
Dec 19, 2025	0.54	0.58	0.52	0.56	0.56	2.55%	150,037
Dec 18, 2025	0.62	0.65	0.51	0.55	0.55	-10.42%	392,272
Dec 17, 2025	0.59	0.71	0.59	0.61	0.61	0.66%	524,955
Dec 16, 2025	0.54	0.69	0.49	0.61	0.61	14.66%	1,248,395
Dec 15, 2025	0.60	0.60	0.50	0.53	0.53	-11.33%	577,124
Dec 12, 2025	0.62	0.78	0.59	0.60	0.60	-8.81%	1,076,735
Dec 11, 2025	0.40	0.66	0.37	0.66	0.66	100.00%	1,796,893
Dec 10, 2025	0.30	0.34	0.30	0.33	0.33	12.67%	333,739
Dec 9, 2025	0.25	0.30	0.25	0.29	0.29	15.42%	135,225
Dec 8, 2025	0.26	0.26	0.24	0.25	0.25	1.20%	74,837
Dec 5, 2025	0.25	0.26	0.22	0.25	0.25	1.63%	30,848
Dec 4, 2025	0.25	0.26	0.22	0.25	0.25	-	111,416
Dec 3, 2025	0.25	0.26	0.22	0.25	0.25	2.50%	139,357
Dec 2, 2025	0.25	0.25	0.23	0.24	0.24	-4.00%	30,213
Dec 1, 2025	0.27	0.27	0.24	0.25	0.25	-4.94%	162,185