RocTool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.98	1.03	0.96	0.98	0.98	-2.00%	54,571
Mar 19, 2026	1.05	1.06	0.96	1.00	1.00	-6.54%	194,058
Mar 18, 2026	1.08	1.08	1.03	1.07	1.07	-	67,747
Mar 17, 2026	1.05	1.09	0.97	1.07	1.07	4.90%	108,844
Mar 16, 2026	1.10	1.10	0.99	1.02	1.02	-4.67%	181,658
Mar 13, 2026	1.14	1.17	1.00	1.07	1.07	-0.93%	529,893
Mar 12, 2026	1.19	1.22	1.08	1.08	1.08	-9.24%	319,695
Mar 11, 2026	1.08	1.27	1.04	1.19	1.19	16.67%	764,395
Mar 10, 2026	1.07	1.09	0.98	1.02	1.02	-2.39%	339,359
Mar 9, 2026	0.94	1.10	0.87	1.05	1.05	10.23%	863,224
Mar 6, 2026	0.81	0.95	0.80	0.95	0.95	16.75%	420,125
Mar 5, 2026	0.78	0.83	0.78	0.81	0.81	1.50%	119,440
Mar 4, 2026	0.79	0.85	0.78	0.80	0.80	-0.25%	32,536
Mar 3, 2026	0.74	0.81	0.69	0.80	0.80	4.97%	264,572
Mar 2, 2026	0.75	0.80	0.71	0.76	0.76	-4.98%	140,408
Feb 27, 2026	0.84	0.84	0.79	0.80	0.80	-4.06%	63,057
Feb 26, 2026	0.84	0.85	0.79	0.84	0.84	1.70%	246,860
Feb 25, 2026	0.79	0.86	0.78	0.82	0.82	1.73%	224,996
Feb 24, 2026	0.83	0.86	0.77	0.81	0.81	-	278,935
Feb 23, 2026	0.76	0.87	0.75	0.81	0.81	8.87%	543,244
Feb 20, 2026	0.72	0.79	0.69	0.74	0.74	3.33%	67,080
Feb 19, 2026	0.75	0.75	0.69	0.72	0.72	-6.49%	166,929
Feb 18, 2026	0.79	0.81	0.75	0.77	0.77	-3.75%	79,860
Feb 17, 2026	0.85	0.85	0.77	0.80	0.80	-5.88%	222,077
Feb 16, 2026	0.90	0.94	0.83	0.85	0.85	-5.56%	346,427
Feb 13, 2026	0.79	0.96	0.76	0.90	0.90	13.92%	1,063,343
Feb 12, 2026	0.84	0.84	0.76	0.79	0.79	-3.66%	268,230
Feb 11, 2026	0.81	0.86	0.73	0.82	0.82	1.23%	462,746
Feb 10, 2026	0.67	0.88	0.64	0.81	0.81	21.62%	749,279
Feb 9, 2026	0.63	0.67	0.60	0.67	0.67	9.90%	148,132
Feb 6, 2026	0.57	0.62	0.54	0.61	0.61	7.07%	127,094
Feb 5, 2026	0.62	0.63	0.56	0.57	0.57	-9.29%	143,812
Feb 4, 2026	0.66	0.68	0.56	0.62	0.62	-6.59%	252,426
Feb 3, 2026	0.51	0.74	0.51	0.67	0.67	30.98%	666,750
Feb 2, 2026	0.47	0.51	0.47	0.51	0.51	9.91%	21,179
Jan 30, 2026	0.48	0.50	0.46	0.46	0.46	-4.92%	43,239
Jan 29, 2026	0.52	0.52	0.47	0.49	0.49	-5.79%	33,089
Jan 28, 2026	0.52	0.52	0.50	0.52	0.52	-0.38%	18,367
Jan 27, 2026	0.51	0.52	0.50	0.52	0.52	-	17,479
Jan 26, 2026	0.53	0.54	0.50	0.52	0.52	-0.38%	38,694
Jan 23, 2026	0.54	0.56	0.52	0.52	0.52	0.38%	83,801
Jan 22, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	28,124
Jan 21, 2026	0.55	0.58	0.52	0.56	0.56	2.56%	107,953
Jan 20, 2026	0.54	0.59	0.50	0.55	0.55	-0.73%	162,509
Jan 19, 2026	0.48	0.55	0.46	0.55	0.55	14.58%	146,953
Jan 16, 2026	0.51	0.51	0.46	0.48	0.48	-4.00%	144,468
Jan 15, 2026	0.50	0.53	0.49	0.50	0.50	0.60%	42,233
Jan 14, 2026	0.50	0.50	0.47	0.50	0.50	-2.93%	48,286
Jan 13, 2026	0.53	0.53	0.50	0.51	0.51	-3.40%	28,443
Jan 12, 2026	0.51	0.53	0.49	0.53	0.53	-	65,486