RocTool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.98	1.00	0.91	0.97	0.97	-2.61%	334,282
Apr 16, 2026	1.01	1.07	0.98	1.00	1.00	-10.67%	494,095
Apr 15, 2026	1.20	1.30	1.08	1.12	1.12	-8.61%	485,219
Apr 14, 2026	1.04	1.23	0.98	1.22	1.22	16.75%	611,584
Apr 13, 2026	0.98	1.19	0.98	1.05	1.05	6.42%	524,873
Apr 10, 2026	0.80	0.98	0.80	0.98	0.98	21.23%	381,875
Apr 9, 2026	0.78	0.82	0.77	0.81	0.81	1.25%	26,061
Apr 8, 2026	0.78	0.85	0.76	0.80	0.80	7.53%	105,599
Apr 7, 2026	0.82	0.82	0.70	0.74	0.74	-7.00%	69,214
Apr 2, 2026	0.82	0.82	0.74	0.80	0.80	-5.44%	123,836
Apr 1, 2026	0.79	0.86	0.74	0.85	0.85	8.74%	241,218
Mar 31, 2026	0.71	0.79	0.70	0.78	0.78	3.73%	105,535
Mar 30, 2026	0.74	0.78	0.69	0.75	0.75	1.35%	167,816
Mar 27, 2026	0.82	0.84	0.74	0.74	0.74	-10.63%	180,146
Mar 26, 2026	0.87	0.87	0.79	0.83	0.83	-5.69%	218,545
Mar 25, 2026	0.91	0.94	0.86	0.88	0.88	-3.09%	111,004
Mar 24, 2026	0.92	0.93	0.87	0.91	0.91	-3.41%	53,384
Mar 23, 2026	0.96	0.97	0.87	0.94	0.94	-4.29%	391,323
Mar 20, 2026	0.98	1.03	0.96	0.98	0.98	-2.00%	54,571
Mar 19, 2026	1.05	1.06	0.96	1.00	1.00	-6.54%	194,058
Mar 18, 2026	1.08	1.08	1.03	1.07	1.07	-	67,747
Mar 17, 2026	1.05	1.09	0.97	1.07	1.07	4.90%	108,844
Mar 16, 2026	1.10	1.10	0.99	1.02	1.02	-4.67%	181,658
Mar 13, 2026	1.14	1.17	1.00	1.07	1.07	-0.93%	529,893
Mar 12, 2026	1.19	1.22	1.08	1.08	1.08	-9.24%	319,695
Mar 11, 2026	1.08	1.27	1.04	1.19	1.19	16.67%	764,395
Mar 10, 2026	1.07	1.09	0.98	1.02	1.02	-2.39%	339,359
Mar 9, 2026	0.94	1.10	0.87	1.05	1.05	10.23%	863,224
Mar 6, 2026	0.81	0.95	0.80	0.95	0.95	16.75%	420,125
Mar 5, 2026	0.78	0.83	0.78	0.81	0.81	1.50%	119,440
Mar 4, 2026	0.79	0.85	0.78	0.80	0.80	-0.25%	32,536
Mar 3, 2026	0.74	0.81	0.69	0.80	0.80	4.97%	264,572
Mar 2, 2026	0.75	0.80	0.71	0.76	0.76	-4.98%	140,408
Feb 27, 2026	0.84	0.84	0.79	0.80	0.80	-4.06%	63,057
Feb 26, 2026	0.84	0.85	0.79	0.84	0.84	1.70%	246,860
Feb 25, 2026	0.79	0.86	0.78	0.82	0.82	1.73%	224,996
Feb 24, 2026	0.83	0.86	0.77	0.81	0.81	-	278,935
Feb 23, 2026	0.76	0.87	0.75	0.81	0.81	8.87%	543,244
Feb 20, 2026	0.72	0.79	0.69	0.74	0.74	3.33%	67,080
Feb 19, 2026	0.75	0.75	0.69	0.72	0.72	-6.49%	166,929
Feb 18, 2026	0.79	0.81	0.75	0.77	0.77	-3.75%	79,860
Feb 17, 2026	0.85	0.85	0.77	0.80	0.80	-5.88%	222,077
Feb 16, 2026	0.90	0.94	0.83	0.85	0.85	-5.56%	346,427
Feb 13, 2026	0.79	0.96	0.76	0.90	0.90	13.92%	1,063,343
Feb 12, 2026	0.84	0.84	0.76	0.79	0.79	-3.66%	268,230
Feb 11, 2026	0.81	0.86	0.73	0.82	0.82	1.23%	462,746
Feb 10, 2026	0.67	0.88	0.64	0.81	0.81	21.62%	749,279
Feb 9, 2026	0.63	0.67	0.60	0.67	0.67	9.90%	148,132
Feb 6, 2026	0.57	0.62	0.54	0.61	0.61	7.07%	127,094
Feb 5, 2026	0.62	0.63	0.56	0.57	0.57	-9.29%	143,812