RocTool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.62	1.62	1.47	1.50	1.50	-5.06%	119,127
Nov 9, 2026	1.43	1.58	1.40	1.58	1.58	14.49%	211,501
Nov 6, 2026	1.33	1.40	1.32	1.38	1.38	3.76%	51,055
Nov 5, 2026	1.33	1.50	1.32	1.33	1.33	-2.92%	190,220
Nov 4, 2026	1.43	1.57	1.32	1.37	1.37	37.00%	465,196
Nov 3, 2026	0.95	1.10	0.93	1.00	1.00	-2.44%	47,482
Nov 2, 2026	1.02	1.03	0.99	1.03	1.03	0.49%	15,724
Oct 30, 2026	1.09	1.12	1.01	1.02	1.02	-8.93%	46,563
Oct 29, 2026	1.09	1.15	1.08	1.12	1.12	-	117,179
Oct 28, 2026	1.02	1.12	0.99	1.12	1.12	10.34%	66,075
Oct 27, 2026	0.97	1.04	0.95	1.02	1.02	3.57%	54,091
Oct 26, 2026	0.95	0.99	0.95	0.98	0.98	-1.41%	27,508
Oct 23, 2026	1.01	1.01	0.94	0.99	0.99	-1.58%	40,935
Oct 22, 2026	1.02	1.02	0.96	1.01	1.01	1.00%	26,729
Oct 21, 2026	0.95	1.02	0.95	1.00	1.00	5.49%	55,468
Oct 20, 2026	1.05	1.05	0.93	0.95	0.95	-5.20%	40,266
Oct 19, 2026	1.02	1.06	0.98	1.00	1.00	2.04%	107,830
Oct 16, 2026	0.89	1.00	0.88	0.98	0.98	10.61%	157,218
Oct 15, 2026	0.85	0.89	0.85	0.89	0.89	-0.45%	29,151
Oct 14, 2026	0.86	0.89	0.82	0.89	0.89	0.45%	41,782
Oct 13, 2026	0.92	0.92	0.86	0.89	0.89	-3.70%	55,747
Oct 12, 2026	0.90	0.94	0.86	0.92	0.92	1.10%	128,244
Oct 9, 2026	0.82	0.98	0.81	0.91	0.91	33.04%	493,001
Oct 8, 2026	0.69	0.76	0.67	0.68	0.68	-5.00%	259,225
Oct 7, 2026	0.86	0.86	0.65	0.72	0.72	-12.83%	390,166
Oct 6, 2026	0.83	0.86	0.82	0.83	0.83	0.24%	62,264
Oct 5, 2026	0.82	0.90	0.80	0.82	0.82	-17.60%	416,710
Oct 2, 2026	1.15	1.15	1.00	1.00	1.00	-10.71%	113,026
Oct 1, 2026	1.19	1.19	1.10	1.12	1.12	-5.88%	102,947
Sep 30, 2026	1.13	1.20	1.10	1.19	1.19	3.48%	83,571
Sep 29, 2026	1.15	1.16	1.10	1.15	1.15	-0.43%	106,718
Sep 28, 2026	1.17	1.22	1.16	1.16	1.16	-0.86%	35,256
Sep 25, 2026	1.18	1.18	1.15	1.17	1.17	-2.92%	89,162
Sep 24, 2026	1.24	1.24	1.19	1.20	1.20	-4.00%	55,152
Sep 23, 2026	1.25	1.25	1.20	1.25	1.25	-0.40%	74,157
Sep 22, 2026	1.19	1.26	1.19	1.26	1.26	2.03%	142,537
Sep 21, 2026	1.20	1.25	1.20	1.23	1.23	-0.81%	44,232
Sep 18, 2026	1.27	1.27	1.20	1.24	1.24	-4.62%	167,531
Sep 17, 2026	1.34	1.34	1.30	1.30	1.30	-2.99%	28,153
Sep 16, 2026	1.25	1.35	1.25	1.34	1.34	6.77%	69,283
Sep 15, 2026	1.23	1.27	1.22	1.26	1.26	1.62%	69,282
Sep 14, 2026	1.26	1.26	1.23	1.24	1.24	-3.89%	37,811
Sep 11, 2026	1.32	1.35	1.26	1.29	1.29	-4.46%	103,469
Sep 10, 2026	1.32	1.38	1.32	1.35	1.35	0.37%	69,750
Sep 9, 2026	1.37	1.37	1.31	1.34	1.34	-3.60%	81,721
Sep 8, 2026	1.42	1.42	1.35	1.39	1.39	-2.80%	45,415
Sep 7, 2026	1.47	1.49	1.42	1.43	1.43	-3.05%	96,715
Sep 4, 2026	1.48	1.48	1.42	1.48	1.48	-0.34%	23,325
Sep 3, 2026	1.48	1.48	1.44	1.48	1.48	-	34,408
Sep 2, 2026	1.44	1.48	1.42	1.48	1.48	-0.34%	40,272