RocTool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.90	1.94	1.76	1.76	1.76	-6.65%	125,171
Jun 1, 2026	1.88	1.91	1.79	1.88	1.88	-	158,704
May 29, 2026	1.90	1.95	1.84	1.88	1.88	-2.08%	116,093
May 28, 2026	1.91	1.93	1.81	1.92	1.92	-0.26%	115,960
May 27, 2026	2.01	2.04	1.91	1.93	1.93	-4.70%	166,930
May 26, 2026	2.06	2.08	1.96	2.02	2.02	-0.98%	111,869
May 25, 2026	1.75	2.07	1.73	2.04	2.04	17.92%	335,088
May 22, 2026	1.76	1.80	1.69	1.73	1.73	-	148,466
May 21, 2026	1.81	1.84	1.69	1.73	1.73	-2.81%	175,709
May 20, 2026	1.63	1.85	1.58	1.78	1.78	8.54%	293,901
May 19, 2026	1.75	1.82	1.62	1.64	1.64	-8.38%	230,572
May 18, 2026	1.90	1.90	1.74	1.79	1.79	-6.28%	209,722
May 15, 2026	1.94	2.09	1.81	1.91	1.91	-3.54%	428,870
May 14, 2026	1.92	1.99	1.86	1.98	1.98	8.20%	363,229
May 13, 2026	1.65	1.92	1.63	1.83	1.83	9.25%	286,941
May 12, 2026	1.72	1.75	1.61	1.68	1.68	-4.29%	276,882
May 11, 2026	1.62	1.95	1.62	1.75	1.75	12.18%	1,035,055
May 8, 2026	1.28	1.56	1.24	1.56	1.56	18.18%	663,823
May 7, 2026	1.19	1.38	1.15	1.32	1.32	15.79%	784,166
May 6, 2026	1.10	1.14	1.08	1.14	1.14	6.54%	201,762
May 5, 2026	1.04	1.09	1.01	1.07	1.07	2.88%	98,584
May 4, 2026	1.12	1.14	1.01	1.04	1.04	-4.59%	218,021
Apr 30, 2026	0.95	1.14	0.95	1.09	1.09	18.22%	591,787
Apr 29, 2026	0.96	0.96	0.92	0.92	0.92	-3.96%	49,813
Apr 28, 2026	0.88	0.97	0.87	0.96	0.96	7.87%	144,133
Apr 27, 2026	0.94	0.95	0.86	0.89	0.89	-6.32%	154,819
Apr 24, 2026	0.97	1.00	0.94	0.95	0.95	-2.26%	103,944
Apr 23, 2026	0.98	1.02	0.96	0.97	0.97	-2.80%	53,800
Apr 22, 2026	1.04	1.04	0.95	1.00	1.00	-2.91%	131,861
Apr 21, 2026	0.93	1.03	0.92	1.03	1.03	8.42%	99,998
Apr 20, 2026	0.96	0.98	0.91	0.95	0.95	-2.06%	103,472
Apr 17, 2026	0.98	1.00	0.91	0.97	0.97	-2.61%	334,282
Apr 16, 2026	1.01	1.07	0.98	1.00	1.00	-10.67%	494,095
Apr 15, 2026	1.20	1.30	1.08	1.12	1.12	-8.61%	485,219
Apr 14, 2026	1.04	1.23	0.98	1.22	1.22	16.75%	611,584
Apr 13, 2026	0.98	1.19	0.98	1.05	1.05	6.42%	524,873
Apr 10, 2026	0.80	0.98	0.80	0.98	0.98	21.23%	381,875
Apr 9, 2026	0.78	0.82	0.77	0.81	0.81	1.25%	26,061
Apr 8, 2026	0.78	0.85	0.76	0.80	0.80	7.53%	105,599
Apr 7, 2026	0.82	0.82	0.70	0.74	0.74	-7.00%	69,214
Apr 2, 2026	0.82	0.82	0.74	0.80	0.80	-5.44%	123,836
Apr 1, 2026	0.79	0.86	0.74	0.85	0.85	8.74%	241,218
Mar 31, 2026	0.71	0.79	0.70	0.78	0.78	3.73%	105,535
Mar 30, 2026	0.74	0.78	0.69	0.75	0.75	1.35%	167,816
Mar 27, 2026	0.82	0.84	0.74	0.74	0.74	-10.63%	180,146
Mar 26, 2026	0.87	0.87	0.79	0.83	0.83	-5.69%	218,545
Mar 25, 2026	0.91	0.94	0.86	0.88	0.88	-3.09%	111,004
Mar 24, 2026	0.92	0.93	0.87	0.91	0.91	-3.41%	53,384
Mar 23, 2026	0.96	0.97	0.87	0.94	0.94	-4.29%	391,323
Mar 20, 2026	0.98	1.03	0.96	0.98	0.98	-2.00%	54,571