Safe Orthopaedics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.88	0.88	0.81	0.88	0.88	0.32%	9,820
Mar 26, 2026	0.87	0.88	0.87	0.88	0.88	8.02%	1,300
Mar 25, 2026	0.81	0.87	0.81	0.81	0.81	-	742
Mar 24, 2026	0.81	0.81	0.81	0.81	0.81	-7.95%	7,101
Mar 23, 2026	0.81	0.88	0.81	0.88	0.88	-1.12%	2,573
Mar 20, 2026	0.81	0.89	0.81	0.89	0.89	9.88%	423
Mar 19, 2026	0.88	0.89	0.81	0.81	0.81	-7.95%	1,593
Mar 18, 2026	0.92	0.92	0.78	0.88	0.88	-4.34%	5,214
Mar 17, 2026	0.92	0.92	0.81	0.92	0.92	3.08%	6,161
Mar 16, 2026	0.84	0.89	0.84	0.89	0.89	10.17%	3,679
Mar 13, 2026	0.83	0.83	0.81	0.81	0.81	-3.64%	5,264
Mar 12, 2026	0.86	0.86	0.83	0.84	0.84	-4.48%	2,997
Mar 11, 2026	0.91	0.94	0.86	0.88	0.88	-9.28%	8,165
Mar 10, 2026	0.89	0.97	0.86	0.97	0.97	10.23%	10,336
Mar 9, 2026	0.84	0.97	0.84	0.88	0.88	6.02%	5,309
Mar 6, 2026	0.90	0.90	0.82	0.83	0.83	-14.43%	10,900
Mar 5, 2026	0.94	0.97	0.94	0.97	0.97	3.19%	5,233
Mar 4, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	1,400
Mar 3, 2026	0.96	0.97	0.88	0.96	0.96	-1.03%	6,373
Mar 2, 2026	0.97	0.97	0.97	0.97	0.97	-	1
Feb 27, 2026	0.92	0.97	0.90	0.97	0.97	4.30%	6,859
Feb 26, 2026	0.92	0.93	0.92	0.93	0.93	-	3,859
Feb 25, 2026	0.86	0.93	0.86	0.93	0.93	6.90%	7,561
Feb 24, 2026	0.95	0.95	0.87	0.87	0.87	-8.42%	3,178
Feb 23, 2026	0.99	0.99	0.90	0.95	0.95	1.06%	1,247
Feb 20, 2026	1.00	1.00	0.92	0.94	0.94	-	8,405
Feb 19, 2026	1.00	1.00	0.90	0.94	0.94	-5.98%	4,958
Feb 18, 2026	0.95	1.15	0.95	1.00	1.00	5.80%	22,195
Feb 17, 2026	0.78	0.95	0.75	0.95	0.95	26.00%	15,138
Feb 16, 2026	0.76	0.78	0.75	0.75	0.75	-2.60%	7,742
Feb 13, 2026	0.82	0.82	0.75	0.77	0.77	-3.75%	1,793
Feb 12, 2026	0.80	0.84	0.75	0.80	0.80	-6.98%	15,538
Feb 11, 2026	0.90	0.90	0.82	0.86	0.86	-6.52%	7,350
Feb 10, 2026	0.88	0.96	0.85	0.92	0.92	5.75%	8,513
Feb 9, 2026	0.88	0.88	0.84	0.87	0.87	-9.37%	18,778
Feb 6, 2026	1.05	1.05	0.87	0.96	0.96	-3.03%	5,817
Feb 5, 2026	1.00	1.20	0.99	0.99	0.99	12.50%	28,034
Feb 4, 2026	0.85	0.89	0.80	0.88	0.88	4.76%	1,158
Feb 3, 2026	0.91	0.91	0.82	0.84	0.84	-10.63%	9,766
Feb 2, 2026	0.89	0.95	0.89	0.94	0.94	-5.92%	7,075
Jan 30, 2026	1.01	1.01	0.88	1.00	1.00	-3.01%	10,439
Jan 29, 2026	0.86	1.03	0.86	1.03	1.03	-2.65%	13,348
Jan 28, 2026	0.90	1.06	0.85	1.06	1.06	16.26%	19,120
Jan 27, 2026	0.90	0.91	0.90	0.91	0.91	-15.74%	4,315
Jan 26, 2026	0.96	1.10	0.90	1.08	1.08	1.89%	3,894
Jan 23, 2026	1.12	1.12	1.06	1.06	1.06	-3.64%	1,060
Jan 22, 2026	0.95	1.12	0.95	1.10	1.10	0.18%	9,007
Jan 21, 2026	1.20	1.20	1.08	1.10	1.10	-0.90%	3,739
Jan 20, 2026	1.38	1.41	1.11	1.11	1.11	15.42%	27,560
Jan 19, 2026	0.82	0.96	0.80	0.96	0.96	1.05%	5,082