Safe Orthopaedics SA (EPA:ALSAF)
France · Delayed Price · Currency is EUR 0.8000
-0.0600 (-6.98%)
Feb 12, 2026, 12:06 PM CET
Safe Orthopaedics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.80 | 0.84 | 0.78 | 0.80 | - | -6.98% | 7,690 |
| Feb 11, 2026 | 0.90 | 0.90 | 0.82 | 0.86 | 0.86 | -6.52% | 7,350 |
| Feb 10, 2026 | 0.88 | 0.96 | 0.85 | 0.92 | 0.92 | 5.75% | 8,513 |
| Feb 9, 2026 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -9.37% | 18,778 |
| Feb 6, 2026 | 1.05 | 1.05 | 0.87 | 0.96 | 0.96 | -3.03% | 5,817 |
| Feb 5, 2026 | 1.00 | 1.20 | 0.99 | 0.99 | 0.99 | 12.50% | 28,034 |
| Feb 4, 2026 | 0.85 | 0.89 | 0.80 | 0.88 | 0.88 | 4.76% | 1,158 |
| Feb 3, 2026 | 0.91 | 0.91 | 0.82 | 0.84 | 0.84 | -10.63% | 9,766 |
| Feb 2, 2026 | 0.89 | 0.95 | 0.89 | 0.94 | 0.94 | -5.92% | 7,075 |
| Jan 30, 2026 | 1.01 | 1.01 | 0.88 | 1.00 | 1.00 | -3.01% | 10,439 |
| Jan 29, 2026 | 0.86 | 1.03 | 0.86 | 1.03 | 1.03 | -2.65% | 13,348 |
| Jan 28, 2026 | 0.90 | 1.06 | 0.85 | 1.06 | 1.06 | 16.26% | 19,120 |
| Jan 27, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -15.74% | 4,315 |
| Jan 26, 2026 | 0.96 | 1.10 | 0.90 | 1.08 | 1.08 | 1.89% | 3,894 |
| Jan 23, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -3.64% | 1,060 |
| Jan 22, 2026 | 0.95 | 1.12 | 0.95 | 1.10 | 1.10 | 0.18% | 9,007 |
| Jan 21, 2026 | 1.20 | 1.20 | 1.08 | 1.10 | 1.10 | -0.90% | 3,739 |
| Jan 20, 2026 | 1.38 | 1.41 | 1.11 | 1.11 | 1.11 | 15.42% | 27,560 |
| Jan 19, 2026 | 0.82 | 0.96 | 0.80 | 0.96 | 0.96 | 1.05% | 5,082 |
| Jan 16, 2026 | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -11.21% | 3,044 |
| Jan 15, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -1.83% | 309 |
| Jan 14, 2026 | 1.09 | 1.09 | 1.03 | 1.09 | 1.09 | -0.91% | 973 |
| Jan 13, 2026 | 1.10 | 1.10 | 1.00 | 1.10 | 1.10 | - | 19,854 |
| Jan 12, 2026 | 1.10 | 1.16 | 1.02 | 1.10 | 1.10 | -4.35% | 6,937 |
| Jan 9, 2026 | 1.32 | 1.32 | 1.15 | 1.15 | 1.15 | -17.27% | 18,162 |
| Jan 8, 2026 | 1.42 | 1.42 | 1.33 | 1.39 | 1.39 | -4.79% | 10,266 |
| Jan 7, 2026 | 1.68 | 1.68 | 1.44 | 1.46 | 1.46 | -5.75% | 5,642 |
| Jan 6, 2026 | 1.44 | 1.58 | 1.44 | 1.55 | 1.55 | 3.27% | 9,048 |
| Jan 5, 2026 | 1.68 | 1.68 | 1.41 | 1.50 | 1.50 | -10.71% | 15,986 |
| Jan 2, 2026 | 1.76 | 1.81 | 1.56 | 1.68 | 1.68 | -4.00% | 20,909 |
| Dec 31, 2025 | 1.97 | 1.98 | 1.75 | 1.75 | 1.75 | -7.41% | 5,681 |
| Dec 30, 2025 | 1.92 | 2.00 | 1.73 | 1.89 | 1.89 | -0.53% | 17,374 |
| Dec 29, 2025 | 1.54 | 1.90 | 1.40 | 1.90 | 1.90 | 34.75% | 34,333 |
| Dec 24, 2025 | 1.54 | 1.54 | 1.41 | 1.41 | 1.41 | -8.44% | 3,785 |
| Dec 23, 2025 | 1.50 | 1.60 | 1.40 | 1.54 | 1.54 | 4.76% | 5,409 |
| Dec 22, 2025 | 1.71 | 1.71 | 1.40 | 1.47 | 1.47 | -6.37% | 4,982 |
| Dec 19, 2025 | 1.82 | 1.89 | 1.50 | 1.57 | 1.57 | -20.30% | 18,302 |
| Dec 18, 2025 | 2.35 | 2.60 | 1.92 | 1.97 | 1.97 | -12.05% | 26,846 |
| Dec 17, 2025 | 1.15 | 2.24 | 1.15 | 2.24 | 2.24 | 98.23% | 53,429 |
| Dec 16, 2025 | 1.16 | 1.16 | 1.06 | 1.13 | 1.13 | 2.73% | 1,776 |
| Dec 15, 2025 | 1.14 | 1.19 | 1.04 | 1.10 | 1.10 | -3.51% | 2,078 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.10 | 1.14 | 1.14 | 3.64% | 4,002 |
| Dec 11, 2025 | 1.15 | 1.22 | 1.04 | 1.10 | 1.10 | -9.09% | 3,775 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.10 | 1.21 | 1.21 | -16.55% | 5,619 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.13 | 1.45 | 1.45 | -39.58% | 7,191 |
| Dec 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Dec 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |