Safe Orthopaedics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.56	0.62	0.56	0.62	0.62	2.50%	3,010
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	5,283
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 23, 2026	0.63	0.67	0.63	0.66	0.66	5.60%	1,520
Jun 22, 2026	0.57	0.63	0.57	0.63	0.63	1.63%	3,205
Jun 19, 2026	0.56	0.62	0.56	0.62	0.62	7.89%	1,205
Jun 18, 2026	0.62	0.68	0.57	0.57	0.57	1.79%	5,222
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Jun 16, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	890
Jun 15, 2026	0.62	0.67	0.57	0.57	0.57	-8.06%	941
Jun 12, 2026	0.62	0.68	0.58	0.62	0.62	3.33%	2,700
Jun 11, 2026	0.56	0.60	0.54	0.60	0.60	5.26%	5,576
Jun 10, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	1,037
Jun 9, 2026	0.62	0.62	0.55	0.60	0.60	7.14%	2,614
Jun 8, 2026	0.60	0.60	0.56	0.56	0.56	-3.45%	2,443
Jun 5, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	4,400
Jun 4, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	7,702
Jun 3, 2026	0.66	0.66	0.60	0.60	0.60	-11.76%	2,912
Jun 2, 2026	0.62	0.68	0.60	0.68	0.68	4.62%	15,394
Jun 1, 2026	0.76	0.76	0.62	0.65	0.65	-18.75%	29,619
May 29, 2026	0.66	0.90	0.66	0.80	0.80	26.98%	59,197
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-	204
May 27, 2026	0.62	0.66	0.59	0.63	0.63	1.61%	6,521
May 26, 2026	0.71	0.71	0.59	0.62	0.62	-13.89%	5,128
May 25, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	5
May 22, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	500
May 21, 2026	0.72	0.72	0.72	0.72	0.72	-	200
May 20, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	376
May 19, 2026	0.67	0.73	0.61	0.72	0.72	17.21%	28
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-	4
May 15, 2026	0.61	0.61	0.59	0.61	0.61	-5.43%	8,182
May 14, 2026	0.60	0.66	0.60	0.65	0.65	-	5,283
May 13, 2026	0.65	0.65	0.59	0.65	0.65	-6.52%	2,919
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	1,257
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	5,050
May 8, 2026	0.71	0.71	0.70	0.71	0.71	2.90%	6,074
May 7, 2026	0.75	0.79	0.69	0.69	0.69	-8.00%	6,503
May 6, 2026	0.75	0.75	0.69	0.75	0.75	-1.32%	4,010
May 5, 2026	0.70	0.76	0.70	0.76	0.76	7.04%	372
May 4, 2026	0.79	0.79	0.71	0.71	0.71	-1.39%	653
Apr 30, 2026	0.81	0.81	0.72	0.72	0.72	-1.37%	3,276
Apr 29, 2026	0.75	0.75	0.73	0.73	0.73	-9.88%	4,854
Apr 28, 2026	0.75	0.82	0.75	0.81	0.81	-1.22%	705
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	-	900
Apr 24, 2026	0.80	0.82	0.80	0.82	0.82	-	185
Apr 23, 2026	0.73	0.82	0.73	0.82	0.82	1.86%	3,736
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	100
Apr 21, 2026	0.81	0.82	0.81	0.82	0.82	-	1,574
Apr 20, 2026	0.79	0.82	0.79	0.82	0.82	13.89%	7,797
Apr 17, 2026	0.76	0.82	0.72	0.72	0.72	-7.69%	9,750