Safe Orthopaedics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.65	0.65	0.59	0.65	0.65	-6.52%	2,919
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	1,257
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	5,050
May 8, 2026	0.71	0.71	0.70	0.71	0.71	2.90%	6,074
May 7, 2026	0.75	0.79	0.69	0.69	0.69	-8.00%	6,503
May 6, 2026	0.75	0.75	0.69	0.75	0.75	-1.32%	4,010
May 5, 2026	0.70	0.76	0.70	0.76	0.76	7.04%	372
May 4, 2026	0.79	0.79	0.71	0.71	0.71	-1.39%	653
Apr 30, 2026	0.81	0.81	0.72	0.72	0.72	-1.37%	3,276
Apr 29, 2026	0.75	0.75	0.73	0.73	0.73	-9.88%	4,854
Apr 28, 2026	0.75	0.82	0.75	0.81	0.81	-1.22%	705
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	-	900
Apr 24, 2026	0.80	0.82	0.80	0.82	0.82	-	185
Apr 23, 2026	0.73	0.82	0.73	0.82	0.82	1.86%	3,736
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	100
Apr 21, 2026	0.81	0.82	0.81	0.82	0.82	-	1,574
Apr 20, 2026	0.79	0.82	0.79	0.82	0.82	13.89%	7,797
Apr 17, 2026	0.76	0.82	0.72	0.72	0.72	-7.69%	9,750
Apr 16, 2026	0.80	0.82	0.78	0.78	0.78	-	2,934
Apr 15, 2026	0.78	0.78	0.73	0.78	0.78	-4.29%	2,931
Apr 14, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	631
Apr 13, 2026	0.73	0.80	0.72	0.80	0.80	-	7,660
Apr 10, 2026	0.80	0.80	0.75	0.80	0.80	-3.61%	13,773
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	395
Apr 8, 2026	0.83	0.84	0.83	0.84	0.84	-	665
Apr 7, 2026	0.75	0.84	0.75	0.84	0.84	6.33%	3,884
Apr 2, 2026	0.79	0.79	0.75	0.79	0.79	1.28%	11,933
Apr 1, 2026	0.86	0.86	0.78	0.78	0.78	-9.20%	4,589
Mar 31, 2026	0.81	0.86	0.80	0.86	0.86	-2.16%	3,264
Mar 30, 2026	0.88	0.88	0.81	0.88	0.88	0.02%	2,304
Mar 27, 2026	0.88	0.88	0.81	0.88	0.88	0.32%	9,820
Mar 26, 2026	0.87	0.88	0.87	0.88	0.88	8.02%	1,300
Mar 25, 2026	0.81	0.87	0.81	0.81	0.81	-	742
Mar 24, 2026	0.81	0.81	0.81	0.81	0.81	-7.95%	7,101
Mar 23, 2026	0.81	0.88	0.81	0.88	0.88	-1.12%	2,573
Mar 20, 2026	0.81	0.89	0.81	0.89	0.89	9.88%	423
Mar 19, 2026	0.88	0.89	0.81	0.81	0.81	-7.95%	1,593
Mar 18, 2026	0.92	0.92	0.78	0.88	0.88	-4.34%	5,214
Mar 17, 2026	0.92	0.92	0.81	0.92	0.92	3.08%	6,161
Mar 16, 2026	0.84	0.89	0.84	0.89	0.89	10.17%	3,679
Mar 13, 2026	0.83	0.83	0.81	0.81	0.81	-3.64%	5,264
Mar 12, 2026	0.86	0.86	0.83	0.84	0.84	-4.48%	2,997
Mar 11, 2026	0.91	0.94	0.86	0.88	0.88	-9.28%	8,165
Mar 10, 2026	0.89	0.97	0.86	0.97	0.97	10.23%	10,336
Mar 9, 2026	0.84	0.97	0.84	0.88	0.88	6.02%	5,309
Mar 6, 2026	0.90	0.90	0.82	0.83	0.83	-14.43%	10,900
Mar 5, 2026	0.94	0.97	0.94	0.97	0.97	3.19%	5,233
Mar 4, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	1,400
Mar 3, 2026	0.96	0.97	0.88	0.96	0.96	-1.03%	6,373
Mar 2, 2026	0.97	0.97	0.97	0.97	0.97	-	1