Safe Orthopaedics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 29, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 30, 2026	0.65	0.66	0.59	0.64	0.64	-1.54%	5,290
Jun 29, 2026	0.66	0.66	0.65	0.65	0.65	5.69%	76
Jun 26, 2026	0.56	0.62	0.56	0.62	0.62	2.50%	3,010
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-9.09%	5,283
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 23, 2026	0.63	0.67	0.63	0.66	0.66	5.60%	1,520
Jun 22, 2026	0.57	0.63	0.57	0.63	0.63	1.63%	3,205
Jun 19, 2026	0.56	0.62	0.56	0.62	0.62	7.89%	1,205
Jun 18, 2026	0.62	0.68	0.57	0.57	0.57	1.79%	5,222
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-	2,000
Jun 16, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	890
Jun 15, 2026	0.62	0.67	0.57	0.57	0.57	-8.06%	941
Jun 12, 2026	0.62	0.68	0.58	0.62	0.62	3.33%	2,700
Jun 11, 2026	0.56	0.60	0.54	0.60	0.60	5.26%	5,576
Jun 10, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	1,037
Jun 9, 2026	0.62	0.62	0.55	0.60	0.60	7.14%	2,614
Jun 8, 2026	0.60	0.60	0.56	0.56	0.56	-3.45%	2,443
Jun 5, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	4,400
Jun 4, 2026	0.58	0.58	0.55	0.55	0.55	-8.33%	7,702
Jun 3, 2026	0.66	0.66	0.60	0.60	0.60	-11.76%	2,912