Stradim Espace Finances SA (EPA:ALSAS)
France · Delayed Price · Currency is EUR 3.400
0.00 (0.00%)
Nov 11, 2026, 4:30 PM CET
Stradim Espace Finances Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | 679 |
| Nov 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | 266 |
| Nov 4, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | -1.09% | 240 |
| Nov 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% | 11 |
| Nov 2, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -2.72% | 120 |
| Oct 30, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 100 |
| Oct 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.98% | 94 |
| Oct 28, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -8.81% | 1,006 |
| Oct 27, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -0.52% | 6 |
| Oct 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Oct 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 3 |
| Oct 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Oct 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 10.23% | 22 |
| Oct 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 225 |
| Oct 19, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -3.14% | 883 |
| Oct 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.05% | 138 |
| Oct 15, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | -1.01% | 132 |
| Oct 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 1 |
| Oct 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 4 |
| Oct 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | 2 |
| Oct 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.35% | 45 |
| Oct 8, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 8.29% | 1 |
| Oct 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | 143 |
| Oct 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Oct 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 200 |
| Oct 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 29 |
| Oct 1, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -1.52% | 292 |
| Sep 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Sep 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | 89 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21% | 97 |
| Sep 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 7.65% | 1 |
| Sep 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | 14 |
| Sep 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.40% | 107 |
| Sep 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Sep 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.42% | 30 |
| Sep 16, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 618 |
| Sep 15, 2026 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | -1.86% | 978 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | - | 13 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.71% | 65 |
| Sep 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.74% | 203 |
| Sep 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 825 |
| Sep 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -4.09% | 2,877 |
| Sep 3, 2026 | 5.20 | 5.20 | 4.40 | 4.40 | 4.40 | -15.71% | 2,050 |