Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-1.30%	18,125,465
Aug 20, 2026	0.01	0.02	0.01	0.02	0.02	2.67%	66,998,641
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	-10.71%	47,844,087
Aug 18, 2026	0.02	0.02	0.01	0.02	0.02	-1.18%	147,284,261
Aug 17, 2026	0.01	0.02	0.01	0.02	0.02	34.92%	379,739,133
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	8.62%	41,440,860
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	29,878,977
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.72%	9,471,035
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	17,212,567
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	7.41%	14,051,555
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	15,510,514
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	26,752,371
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-21.05%	64,254,727
Aug 4, 2026	0.01	0.02	0.01	0.02	0.02	38.18%	104,955,378
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	7.84%	29,931,674
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	4,513,538
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	2,662,788
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	3,644,426
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	2,309,753
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,437,069
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	8.16%	2,988,028
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	1,148,106
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	3,493,882
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,181,229
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	7,635,779
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.27%	14,972,743
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	7.84%	7,908,556
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,126,953
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.77%	2,697,912
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,253,949
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	817,978
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	1,028,923
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	4,706,773
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,249,548
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	5,421,590
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	2,951,079
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.55%	6,593,411
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	11,193,218
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	7,315,477
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	12,174,497
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	27.66%	64,515,190
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	2,199,263
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.43%	9,429,976
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	4,786,506
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	2,503,169
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.56%	1,915,222
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,527,800
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	2,624,412
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,970,378
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	3,364,899