Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.01	0.01	-	9.80%	24,932,718
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	4,513,538
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	2,662,788
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	3,644,426
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	2,309,753
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,437,069
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	8.16%	2,988,028
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	1,148,106
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	3,493,882
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,181,229
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	7,635,779
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.27%	14,972,743
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	7.84%	7,908,556
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,126,953
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.77%	2,697,912
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,253,949
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	817,978
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	1,028,923
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	4,706,773
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,249,548
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	5,421,590
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	2,951,079
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.55%	6,593,411
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	11,193,218
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	7,315,477
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	12,174,497
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	27.66%	64,515,190
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	2,199,263
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.43%	9,429,976
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	4,786,506
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	2,503,169
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.56%	1,915,222
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,527,800
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	2,624,412
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,970,378
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	3,364,899
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,382,350
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	7,061,621
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.17%	5,625,790
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	4,935,567
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	3,596,879
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	8,226,865
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	6,342,738
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	7,525,947
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	14,389,770
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	-9.21%	13,335,990
May 29, 2026	0.01	0.02	0.01	0.02	0.02	15.15%	23,234,630
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	8,814,868
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	10,297,651
May 26, 2026	0.01	0.02	0.01	0.01	0.01	-5.48%	14,998,320