Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.85%	4,213,063
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.90%	54,926,358
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	12,940,094
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	6,505,311
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	10,151,703
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	12,988,128
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	13,001,921
Oct 14, 2026	0.01	0.02	0.01	0.01	0.01	6.15%	68,233,404
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	7,638,054
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	17,773,941
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	14,376,206
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.04%	19,656,898
Oct 7, 2026	0.01	0.02	0.01	0.01	0.01	2.90%	55,594,993
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	22,428,356
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.97%	27,706,451
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	15.52%	27,920,387
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	11,513,035
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	8,094,232
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	28,540,632
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	9,559,277
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	5,826,699
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	5,793,776
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	4.92%	26,305,054
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	9,423,042
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	14,267,581
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	19,890,777
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.14%	25,200,744
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	8,668,686
Sep 15, 2026	0.01	0.02	0.01	0.01	0.01	-2.70%	7,044,566
Sep 14, 2026	0.01	0.02	0.01	0.01	0.01	5.71%	27,520,697
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	11,748,602
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	9,308,963
Sep 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.49%	8,638,472
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-3.75%	7,938,481
Sep 7, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	25,413,226
Sep 4, 2026	0.02	0.02	0.01	0.01	0.01	-4.00%	25,285,603
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-3.85%	12,906,204
Sep 2, 2026	0.02	0.02	0.01	0.02	0.02	-2.50%	16,376,379
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	5,761,537
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	1.23%	39,121,680
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-2.41%	30,467,913
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.68%	31,854,752
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	54,415,072
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	16.47%	159,958,803
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	11.84%	66,103,669
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-1.30%	18,125,465
Aug 20, 2026	0.01	0.02	0.01	0.02	0.02	2.67%	66,998,641
Aug 19, 2026	0.02	0.02	0.01	0.02	0.02	-10.71%	47,844,087
Aug 18, 2026	0.02	0.02	0.01	0.02	0.02	-1.18%	147,284,261
Aug 17, 2026	0.01	0.02	0.01	0.02	0.02	34.92%	379,739,133