Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,253,949
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	817,978
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	1,028,923
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	4,706,773
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,249,548
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	5,421,590
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	2,951,079
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.55%	6,593,411
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.67%	11,193,218
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	7,315,477
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	12,174,497
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	27.66%	64,515,190
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	2,199,263
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.43%	9,429,976
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.64%	4,786,506
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	2,503,169
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.56%	1,915,222
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,527,800
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-1.61%	2,624,412
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,970,378
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	5.08%	3,364,899
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,382,350
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	7,061,621
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.17%	5,625,790
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	4,935,567
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	3,596,879
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	8,226,865
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	6,342,738
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.15%	7,525,947
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	14,389,770
Jun 1, 2026	0.01	0.02	0.01	0.01	0.01	-9.21%	13,335,990
May 29, 2026	0.01	0.02	0.01	0.02	0.02	15.15%	23,234,630
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	8,814,868
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	10,297,651
May 26, 2026	0.01	0.02	0.01	0.01	0.01	-5.48%	14,998,320
May 25, 2026	0.01	0.02	0.01	0.01	0.01	2.82%	16,597,180
May 22, 2026	0.01	0.02	0.01	0.01	0.01	4.41%	18,445,315
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	9,538,582
May 20, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	18,986,120
May 19, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	13,137,490
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	8,048,114
May 15, 2026	0.02	0.02	0.02	0.02	0.02	1.20%	16,997,640
May 14, 2026	0.02	0.02	0.01	0.02	0.02	7.79%	39,694,800
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	42,544,680
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-9.68%	40,954,810
May 11, 2026	0.02	0.02	0.02	0.02	0.02	13.41%	98,442,550
May 8, 2026	0.02	0.02	0.01	0.02	0.02	9.33%	24,893,170
May 7, 2026	0.02	0.02	0.01	0.02	0.02	-5.06%	30,659,620
May 6, 2026	0.01	0.02	0.01	0.02	0.02	12.86%	36,971,610
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-9.09%	43,162,630