Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	13,137,490
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	8,048,114
May 15, 2026	0.02	0.02	0.02	0.02	0.02	1.20%	16,997,640
May 14, 2026	0.02	0.02	0.01	0.02	0.02	7.79%	39,694,800
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	42,544,680
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-9.68%	40,954,810
May 11, 2026	0.02	0.02	0.02	0.02	0.02	13.41%	98,442,550
May 8, 2026	0.02	0.02	0.01	0.02	0.02	9.33%	24,893,170
May 7, 2026	0.02	0.02	0.01	0.02	0.02	-5.06%	30,659,620
May 6, 2026	0.01	0.02	0.01	0.02	0.02	12.86%	36,971,610
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-9.09%	43,162,630
May 4, 2026	0.01	0.02	0.01	0.02	0.02	35.09%	69,965,870
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.18%	31,025,790
Apr 29, 2026	0.01	0.02	0.01	0.01	0.01	-33.98%	74,252,590
Apr 28, 2026	0.02	0.03	0.02	0.02	0.02	-	115,654,400
Apr 27, 2026	0.01	0.03	0.01	0.02	0.02	87.27%	190,709,200
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	89.66%	120,988,800
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	274,002
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	10,204
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	35,103
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	108,669
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	175,885
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	703,302
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	117,633
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	507,843
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	365,874
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	340,002
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	537,326
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	211,881
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	160,201
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382,890
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,233,522
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	127,876
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	180,280
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	67,028
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	46,900
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	378,835
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	166,897
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	239,358
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	170,446
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	226,491
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	544,403
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,194,666
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	139,152
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	286,800
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	72,017
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	131,677
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	564,251
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	683,341
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	3,785,477