Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.02	0.03	0.02	0.02	-	3.88%	92,778,347
Apr 27, 2026	0.01	0.03	0.01	0.02	0.02	87.27%	190,709,200
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	89.66%	120,988,800
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	274,002
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	10,204
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	35,103
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	108,669
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	175,885
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	703,302
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	117,633
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	507,843
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	365,874
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	340,002
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	537,326
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	211,881
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	160,201
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382,890
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,233,522
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	127,876
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	180,280
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	67,028
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	46,900
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	378,835
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	166,897
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	239,358
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	170,446
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	226,491
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	6.90%	544,403
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,194,666
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	139,152
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	286,800
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	72,017
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	131,677
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	564,251
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	683,341
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	3,785,477
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	581,295
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	339,815
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	463,463
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	679,670
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	276,364
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	356,983
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	147,922
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	168,997
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	203,024
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	249,294
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	679,976
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	827,446
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	95,702
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	276,468