Aton Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	8,322,561
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	13,293,164
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	15,526,031
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	17,404,356
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,670,616
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	41,627,855
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	45,728,813
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,118,062
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-23.26%	49,743,475
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.42%	33,424,173
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.43%	13,475,068
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	3.92%	11,658,218
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	7,369,116
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	22,175,729
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	41,072,599
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.90%	54,926,358
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	12,940,094
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	6,505,311
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	10,151,703
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.03%	12,988,128
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	13,001,921
Oct 14, 2026	0.01	0.02	0.01	0.01	0.01	6.15%	68,233,404
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	7,638,054
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	17,773,941
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	14,376,206
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.04%	19,656,898
Oct 7, 2026	0.01	0.02	0.01	0.01	0.01	2.90%	55,594,993
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	22,428,356
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.97%	27,706,451
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	15.52%	27,920,387
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	11,513,035
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	8,094,232
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	28,540,632
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	9,559,277
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	5,826,699
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	5,793,776
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	4.92%	26,305,054
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	3.39%	9,423,042
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	14,267,581
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	19,890,777
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.14%	25,200,744
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	8,668,686
Sep 15, 2026	0.01	0.02	0.01	0.01	0.01	-2.70%	7,044,566
Sep 14, 2026	0.01	0.02	0.01	0.01	0.01	5.71%	27,520,697
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	11,748,602
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	9,308,963
Sep 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.49%	8,638,472
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-3.75%	7,938,481
Sep 7, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	25,413,226
Sep 4, 2026	0.02	0.02	0.01	0.01	0.01	-4.00%	25,285,603