Tonner Drones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	0.98%	1,278,428
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	3.37%	4,504,838
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	1,826,468
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-5.10%	3,787,817
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.09%	893,339
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	2,548,129
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	2.52%	4,203,249
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.15%	1,881,142
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	2.52%	10,053,799
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.94%	4,421,908
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-4.07%	5,879,089
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-	11,380,550
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	2.69%	6,348,864
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	7,288,787
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	5,039,997
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	0.62%	2,819,942
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	2.53%	6,653,741
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	1.28%	4,396,787
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.89%	7,732,674
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-7.29%	7,194,816
Mar 5, 2026	0.04	0.04	0.03	0.03	0.03	-2.56%	8,948,355
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	4.14%	9,042,475
Mar 3, 2026	0.04	0.04	0.03	0.03	0.03	-6.89%	11,768,250
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	5.52%	13,579,950
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-1.71%	14,616,334
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	8.70%	31,504,286
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	2.22%	9,883,087
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	1.29%	4,226,347
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	2.64%	1,962,428
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.98%	6,370,509
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.83%	5,441,143
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	2.15%	5,618,634
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	8,522,245
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	4.92%	6,130,275
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	3.39%	4,782,233
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-4.22%	5,727,011
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.28%	9,865,910
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	1.30%	5,245,153
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	2.67%	6,883,837
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	2.04%	9,800,678
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.65%	3,709,916
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	1.00%	9,946,092
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	2.75%	4,810,882
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	7,605,389
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-4.89%	13,754,120
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	54,930,843
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	5.86%	21,433,721
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.01%	4,606,511
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.97%	2,689,677
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	1.33%	6,931,461