Tonner Drones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.03	0.03	0.03	0.03	-	-0.90%	304,371
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	7,288,787
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	5,039,997
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	0.62%	2,819,942
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	2.53%	6,653,741
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	1.28%	4,396,787
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.89%	7,732,674
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	-7.29%	7,194,816
Mar 5, 2026	0.04	0.04	0.03	0.03	0.03	-2.56%	8,948,355
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	4.14%	9,042,475
Mar 3, 2026	0.04	0.04	0.03	0.03	0.03	-6.89%	11,768,250
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	5.52%	13,579,950
Feb 27, 2026	0.04	0.04	0.03	0.03	0.03	-1.71%	14,616,334
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	8.70%	31,504,286
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	2.22%	9,883,087
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	1.29%	4,226,347
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	2.64%	1,962,428
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-0.98%	6,370,509
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-7.83%	5,441,143
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	2.15%	5,618,634
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	8,522,245
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	4.92%	6,130,275
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	3.39%	4,782,233
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-4.22%	5,727,011
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.28%	9,865,910
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	1.30%	5,245,153
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	2.67%	6,883,837
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	2.04%	9,800,678
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-2.65%	3,709,916
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	1.00%	9,946,092
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	2.75%	4,810,882
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	7,605,389
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-4.89%	13,754,120
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	54,930,843
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	5.86%	21,433,721
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.01%	4,606,511
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.97%	2,689,677
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	1.33%	6,931,461
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	1.35%	17,684,460
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	1.37%	6,361,094
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-	2,167,703
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	2.81%	6,760,618
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.70%	4,895,925
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.37%	4,660,642
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.00%	9,279,066
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	1.35%	24,409,200
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	2.78%	6,935,599
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	2,143,753
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-0.36%	2,071,871
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.44%	2,791,905