Tonner Drones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	2.85%	6,532,951
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-6.82%	3,240,852
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.75%	4,343,294
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	2,406,208
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.67%	11,041,949
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	8.46%	11,117,473
Jun 18, 2026	0.03	0.03	0.02	0.03	0.03	-12.75%	22,171,930
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	7.58%	13,206,710
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-4.48%	17,104,300
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.23%	15,117,870
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-9.73%	9,357,487
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	2.42%	6,601,145
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	6.09%	13,316,827
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.87%	14,578,350
Jun 8, 2026	0.03	0.04	0.03	0.03	0.03	-4.56%	9,547,297
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-5.90%	11,972,072
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	1.63%	10,926,329
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.18%	10,090,562
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-3.77%	8,602,372
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	1.79%	6,525,893
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-3.93%	6,676,307
May 28, 2026	0.04	0.04	0.04	0.04	0.04	4.63%	10,106,269
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.58%	29,002,619
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.23%	10,573,350
May 25, 2026	0.04	0.04	0.04	0.04	0.04	4.95%	9,627,388
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	10,762,640
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.83%	17,599,120
May 20, 2026	0.04	0.04	0.04	0.04	0.04	9.58%	16,987,320
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.84%	10,307,699
May 18, 2026	0.04	0.04	0.04	0.04	0.04	3.57%	17,998,180
May 15, 2026	0.04	0.04	0.03	0.04	0.04	1.39%	4,764,575
May 14, 2026	0.03	0.04	0.03	0.04	0.04	5.28%	8,908,082
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.49%	2,400,661
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.18%	3,134,155
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	3,960,853
May 8, 2026	0.03	0.04	0.03	0.03	0.03	-2.27%	4,867,761
May 7, 2026	0.04	0.04	0.03	0.04	0.04	0.86%	10,727,750
May 6, 2026	0.03	0.04	0.03	0.04	0.04	3.55%	7,429,014
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	7,537,999
May 4, 2026	0.03	0.03	0.03	0.03	0.03	2.74%	5,102,262
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.60%	2,467,475
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	0.61%	3,903,905
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,485,853
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	2.17%	6,041,865
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	0.94%	1,492,522
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.04%	6,305,079
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	10,265,380
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	2.20%	6,445,497
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	1,133,470
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	2.59%	3,578,542