Tonner Drones Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	-5.90%	11,972,072
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	1.63%	10,926,329
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.18%	10,090,562
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-3.77%	8,602,372
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	1.79%	6,525,893
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-3.93%	6,676,307
May 28, 2026	0.04	0.04	0.04	0.04	0.04	4.63%	10,106,269
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.58%	29,002,619
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.23%	10,573,350
May 25, 2026	0.04	0.04	0.04	0.04	0.04	4.95%	9,627,388
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	10,762,640
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.83%	17,599,120
May 20, 2026	0.04	0.04	0.04	0.04	0.04	9.58%	16,987,320
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.84%	10,307,699
May 18, 2026	0.04	0.04	0.04	0.04	0.04	3.57%	17,998,180
May 15, 2026	0.04	0.04	0.03	0.04	0.04	1.39%	4,764,575
May 14, 2026	0.03	0.04	0.03	0.04	0.04	5.28%	8,908,082
May 13, 2026	0.03	0.03	0.03	0.03	0.03	1.49%	2,400,661
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.18%	3,134,155
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.45%	3,960,853
May 8, 2026	0.03	0.04	0.03	0.03	0.03	-2.27%	4,867,761
May 7, 2026	0.04	0.04	0.03	0.04	0.04	0.86%	10,727,750
May 6, 2026	0.03	0.04	0.03	0.04	0.04	3.55%	7,429,014
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	7,537,999
May 4, 2026	0.03	0.03	0.03	0.03	0.03	2.74%	5,102,262
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-0.60%	2,467,475
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	0.61%	3,903,905
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,485,853
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	2.17%	6,041,865
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	0.94%	1,492,522
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.04%	6,305,079
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	10,265,380
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	2.20%	6,445,497
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	1,133,470
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	2.59%	3,578,542
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.44%	2,303,789
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	1.59%	7,384,977
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.28%	3,127,760
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	0.66%	2,715,859
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	1.00%	1,413,446
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	1,807,222
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	3.39%	4,350,441
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.84%	1,976,883
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	0.98%	1,278,428
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	3.37%	4,504,838
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	1,826,468
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-5.10%	3,787,817
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.09%	893,339
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	2,548,129
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	2.52%	4,203,249