Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.85	0.89	0.77	0.77	0.77	-9.84%	164,651
Sep 25, 2025	0.85	0.93	0.83	0.85	0.85	2.89%	486,531
Sep 24, 2025	0.83	0.84	0.82	0.83	0.83	0.97%	19,179
Sep 23, 2025	0.85	0.85	0.81	0.82	0.82	-3.29%	37,629
Sep 22, 2025	0.84	0.85	0.81	0.85	0.85	1.67%	169,927
Sep 19, 2025	0.85	0.85	0.81	0.84	0.84	-1.88%	118,489
Sep 18, 2025	0.84	0.86	0.82	0.85	0.85	0.24%	127,693
Sep 17, 2025	0.81	0.94	0.81	0.85	0.85	0.47%	353,970
Sep 16, 2025	1.10	1.25	0.81	0.85	0.85	-0.94%	1,109,364
Sep 15, 2025	0.72	0.86	0.72	0.85	0.85	22.00%	311,302
Sep 12, 2025	0.70	0.74	0.70	0.70	0.70	-	47,249
Sep 11, 2025	0.72	0.74	0.69	0.70	0.70	-2.51%	60,831
Sep 10, 2025	0.75	0.75	0.70	0.72	0.72	-3.75%	77,655
Sep 9, 2025	0.70	0.77	0.64	0.75	0.75	2.75%	394,394
Sep 8, 2025	0.72	0.74	0.71	0.73	0.73	1.68%	27,441
Sep 5, 2025	0.75	0.78	0.71	0.71	0.71	-3.51%	75,697
Sep 4, 2025	0.72	0.79	0.72	0.74	0.74	-1.33%	83,988
Sep 3, 2025	0.83	0.83	0.69	0.75	0.75	-8.09%	410,624
Sep 2, 2025	0.85	0.85	0.79	0.82	0.82	-2.86%	195,510
Sep 1, 2025	0.85	0.90	0.79	0.84	0.84	-0.94%	496,020
Aug 29, 2025	0.80	0.88	0.76	0.85	0.85	3.92%	499,682
Aug 28, 2025	0.79	0.87	0.76	0.82	0.82	2.00%	365,072
Aug 27, 2025	0.77	0.82	0.75	0.80	0.80	-2.44%	196,758
Aug 26, 2025	0.81	0.94	0.74	0.82	0.82	-5.75%	725,931
Aug 25, 2025	0.70	0.87	0.68	0.87	0.87	26.09%	1,090,151
Aug 22, 2025	0.71	0.73	0.67	0.69	0.69	-2.27%	267,508
Aug 21, 2025	0.66	0.71	0.64	0.71	0.71	6.97%	252,714
Aug 20, 2025	0.69	0.69	0.65	0.66	0.66	-1.49%	74,039
Aug 19, 2025	0.65	0.69	0.64	0.67	0.67	3.08%	130,636
Aug 18, 2025	0.66	0.67	0.65	0.65	0.65	1.56%	101,565
Aug 15, 2025	0.65	0.71	0.64	0.64	0.64	-1.54%	143,420
Aug 14, 2025	0.66	0.67	0.62	0.65	0.65	-6.61%	235,422
Aug 13, 2025	0.60	0.72	0.59	0.70	0.70	17.17%	762,878
Aug 12, 2025	0.59	0.60	0.57	0.59	0.59	0.34%	82,670
Aug 11, 2025	0.57	0.60	0.54	0.59	0.59	0.68%	81,966
Aug 8, 2025	0.54	0.60	0.54	0.59	0.59	9.29%	62,296
Aug 7, 2025	0.57	0.57	0.53	0.54	0.54	-5.61%	38,591
Aug 6, 2025	0.57	0.59	0.52	0.57	0.57	-	91,553
Aug 5, 2025	0.61	0.62	0.56	0.57	0.57	-6.25%	94,850
Aug 4, 2025	0.51	0.63	0.49	0.61	0.61	15.15%	169,699
Aug 1, 2025	0.56	0.56	0.50	0.53	0.53	-5.71%	95,423
Jul 31, 2025	0.58	0.60	0.55	0.56	0.56	-4.11%	52,869
Jul 30, 2025	0.63	0.63	0.57	0.58	0.58	-3.31%	80,636
Jul 29, 2025	0.65	0.65	0.59	0.60	0.60	-9.58%	184,993
Jul 28, 2025	0.78	0.78	0.64	0.67	0.67	-16.08%	538,867
Jul 25, 2025	0.54	0.80	0.44	0.80	0.80	42.14%	711,586
Jul 24, 2025	0.43	0.64	0.43	0.56	0.56	32.39%	649,274
Jul 23, 2025	0.38	0.45	0.38	0.42	0.42	12.50%	184,043
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.08%	7,410
Jul 21, 2025	0.40	0.43	0.38	0.38	0.38	-1.54%	140,229