Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.45	0.46	0.44	0.46	0.46	4.32%	19,643
Apr 1, 2026	0.43	0.46	0.40	0.44	0.44	2.56%	24,701
Mar 31, 2026	0.44	0.44	0.42	0.43	0.43	-2.72%	43,109
Mar 30, 2026	0.45	0.45	0.44	0.44	0.44	-1.56%	21,948
Mar 27, 2026	0.46	0.47	0.44	0.45	0.45	-2.61%	19,138
Mar 26, 2026	0.48	0.48	0.46	0.46	0.46	-4.37%	3,213
Mar 25, 2026	0.47	0.49	0.47	0.48	0.48	2.56%	8,489
Mar 24, 2026	0.50	0.50	0.45	0.47	0.47	-5.82%	36,379
Mar 23, 2026	0.49	0.50	0.47	0.50	0.50	1.43%	24,513
Mar 20, 2026	0.49	0.50	0.47	0.49	0.49	0.20%	13,151
Mar 19, 2026	0.50	0.50	0.48	0.49	0.49	-3.16%	11,145
Mar 18, 2026	0.51	0.51	0.49	0.51	0.51	-	3,011
Mar 17, 2026	0.51	0.51	0.48	0.51	0.51	-0.78%	9,773
Mar 16, 2026	0.50	0.51	0.48	0.51	0.51	2.00%	14,503
Mar 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	3,001
Mar 12, 2026	0.46	0.51	0.46	0.51	0.51	13.33%	73,774
Mar 11, 2026	0.54	0.54	0.45	0.45	0.45	-18.18%	95,516
Mar 10, 2026	0.57	0.58	0.55	0.55	0.55	-3.85%	62,565
Mar 9, 2026	0.57	0.58	0.56	0.57	0.57	0.35%	5,367
Mar 6, 2026	0.59	0.59	0.57	0.57	0.57	-3.06%	27,089
Mar 5, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	16,917
Mar 4, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	14,524
Mar 3, 2026	0.60	0.60	0.57	0.58	0.58	-3.36%	16,273
Mar 2, 2026	0.60	0.61	0.59	0.60	0.60	-4.18%	59,265
Feb 27, 2026	0.63	0.63	0.61	0.62	0.62	-0.32%	11,399
Feb 26, 2026	0.62	0.62	0.61	0.62	0.62	2.30%	18,242
Feb 25, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	43,390
Feb 24, 2026	0.60	0.63	0.60	0.63	0.63	4.65%	37,011
Feb 23, 2026	0.62	0.62	0.60	0.60	0.60	-4.44%	23,217
Feb 20, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	16,077
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	26,465
Feb 18, 2026	0.65	0.65	0.62	0.62	0.62	-4.01%	46,146
Feb 17, 2026	0.64	0.66	0.64	0.65	0.65	0.62%	11,874
Feb 16, 2026	0.62	0.65	0.62	0.64	0.64	3.87%	30,668
Feb 13, 2026	0.63	0.64	0.62	0.62	0.62	-0.96%	27,494
Feb 12, 2026	0.66	0.66	0.63	0.63	0.63	-4.86%	22,054
Feb 11, 2026	0.68	0.68	0.62	0.66	0.66	-2.95%	82,103
Feb 10, 2026	0.68	0.69	0.67	0.68	0.68	-0.88%	8,411
Feb 9, 2026	0.64	0.69	0.62	0.68	0.68	6.88%	71,886
Feb 6, 2026	0.67	0.67	0.62	0.64	0.64	-3.61%	54,910
Feb 5, 2026	0.67	0.68	0.65	0.66	0.66	-0.30%	27,569
Feb 4, 2026	0.69	0.69	0.66	0.67	0.67	2.46%	50,454
Feb 3, 2026	0.67	0.70	0.64	0.65	0.65	-0.31%	111,645
Feb 2, 2026	0.64	0.67	0.61	0.65	0.65	-1.21%	109,676
Jan 30, 2026	0.59	0.69	0.57	0.66	0.66	-14.29%	419,240
Jan 29, 2026	0.78	0.85	0.76	0.77	0.77	-3.27%	183,233
Jan 28, 2026	0.88	0.88	0.79	0.80	0.80	-8.92%	237,900
Jan 27, 2026	0.77	0.93	0.74	0.87	0.87	19.73%	560,294
Jan 26, 2026	0.77	0.78	0.71	0.73	0.73	2.53%	202,208
Jan 23, 2026	0.63	0.76	0.62	0.71	0.71	18.27%	613,153