Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.57	0.57	0.53	0.54	0.54	-5.61%	38,591
Aug 6, 2025	0.57	0.59	0.52	0.57	0.57	-	91,553
Aug 5, 2025	0.61	0.62	0.56	0.57	0.57	-6.25%	94,850
Aug 4, 2025	0.51	0.63	0.49	0.61	0.61	15.15%	169,699
Aug 1, 2025	0.56	0.56	0.50	0.53	0.53	-5.71%	95,423
Jul 31, 2025	0.58	0.60	0.55	0.56	0.56	-4.11%	52,869
Jul 30, 2025	0.63	0.63	0.57	0.58	0.58	-3.31%	80,636
Jul 29, 2025	0.65	0.65	0.59	0.60	0.60	-9.58%	184,993
Jul 28, 2025	0.78	0.78	0.64	0.67	0.67	-16.08%	538,867
Jul 25, 2025	0.54	0.80	0.44	0.80	0.80	42.14%	711,586
Jul 24, 2025	0.43	0.64	0.43	0.56	0.56	32.39%	649,274
Jul 23, 2025	0.38	0.45	0.38	0.42	0.42	12.50%	184,043
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.08%	7,410
Jul 21, 2025	0.40	0.43	0.38	0.38	0.38	-1.54%	140,229
Jul 18, 2025	0.36	0.39	0.34	0.39	0.39	8.64%	49,911
Jul 17, 2025	0.33	0.36	0.33	0.36	0.36	1.41%	15,001
Jul 16, 2025	0.36	0.36	0.35	0.35	0.35	-1.39%	542
Jul 15, 2025	0.35	0.36	0.35	0.36	0.36	0.84%	9,451
Jul 14, 2025	0.35	0.36	0.35	0.36	0.36	0.56%	6,560
Jul 11, 2025	0.36	0.36	0.35	0.35	0.35	0.57%	1,501
Jul 10, 2025	0.35	0.35	0.34	0.35	0.35	0.57%	517
Jul 9, 2025	0.36	0.36	0.34	0.35	0.35	-2.23%	7,255
Jul 8, 2025	0.38	0.38	0.34	0.36	0.36	-3.24%	30,528
Jul 7, 2025	0.33	0.41	0.33	0.37	0.37	13.85%	72,240
Jul 4, 2025	0.33	0.33	0.33	0.33	0.33	-0.31%	1,751
Jul 3, 2025	0.33	0.33	0.32	0.33	0.33	2.19%	4,813
Jul 2, 2025	0.32	0.32	0.31	0.32	0.32	0.63%	1,925
Jul 1, 2025	0.31	0.32	0.31	0.32	0.32	2.92%	261
Jun 30, 2025	0.32	0.32	0.30	0.31	0.31	-6.38%	34,739
Jun 27, 2025	0.34	0.34	0.33	0.33	0.33	-2.37%	8,058
Jun 26, 2025	0.34	0.34	0.33	0.34	0.34	-1.17%	34,478
Jun 25, 2025	0.34	0.35	0.33	0.34	0.34	0.29%	37,513
Jun 24, 2025	0.35	0.35	0.33	0.34	0.34	-	31,429
Jun 23, 2025	0.31	0.42	0.31	0.34	0.34	10.39%	242,358
Jun 20, 2025	0.28	0.31	0.28	0.31	0.31	10.00%	30,954
Jun 19, 2025	0.29	0.29	0.28	0.28	0.28	-3.78%	25,357
Jun 18, 2025	0.29	0.29	0.29	0.29	0.29	0.34%	2,297
Jun 17, 2025	0.29	0.29	0.29	0.29	0.29	-1.02%	34,992
Jun 16, 2025	0.28	0.30	0.28	0.29	0.29	3.17%	35,235
Jun 13, 2025	0.29	0.29	0.28	0.28	0.28	-1.05%	7,346
Jun 12, 2025	0.29	0.29	0.29	0.29	0.29	-2.71%	4,173
Jun 11, 2025	0.29	0.30	0.29	0.30	0.30	-1.01%	6,318
Jun 10, 2025	0.30	0.31	0.29	0.30	0.30	-0.67%	8,728
Jun 9, 2025	0.29	0.30	0.29	0.30	0.30	4.90%	19,821
Jun 6, 2025	0.29	0.29	0.29	0.29	0.29	-	166
Jun 5, 2025	0.29	0.29	0.29	0.29	0.29	-1.38%	2,126
Jun 4, 2025	0.29	0.29	0.29	0.29	0.29	-1.02%	6,413
Jun 3, 2025	0.29	0.29	0.29	0.29	0.29	2.09%	4,781
Jun 2, 2025	0.29	0.29	0.29	0.29	0.29	1.77%	901
May 30, 2025	0.29	0.29	0.28	0.28	0.28	-1.40%	18,923