Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.59	0.69	0.57	0.66	0.66	-14.29%	419,240
Jan 29, 2026	0.78	0.85	0.76	0.77	0.77	-3.27%	183,233
Jan 28, 2026	0.88	0.88	0.79	0.80	0.80	-8.92%	237,900
Jan 27, 2026	0.77	0.93	0.74	0.87	0.87	19.73%	560,294
Jan 26, 2026	0.77	0.78	0.71	0.73	0.73	2.53%	202,208
Jan 23, 2026	0.63	0.76	0.62	0.71	0.71	18.27%	613,153
Jan 22, 2026	0.60	0.62	0.60	0.60	0.60	1.01%	20,321
Jan 21, 2026	0.61	0.62	0.60	0.60	0.60	-1.97%	23,134
Jan 20, 2026	0.60	0.61	0.60	0.61	0.61	1.33%	34,278
Jan 19, 2026	0.60	0.60	0.59	0.60	0.60	1.35%	20,074
Jan 16, 2026	0.61	0.61	0.59	0.59	0.59	-1.33%	17,411
Jan 15, 2026	0.60	0.61	0.58	0.60	0.60	1.69%	36,646
Jan 14, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	20,644
Jan 13, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	10,201
Jan 12, 2026	0.62	0.62	0.60	0.61	0.61	-	23,331
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-	7,004
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	705
Jan 7, 2026	0.63	0.63	0.60	0.61	0.61	-3.49%	36,451
Jan 6, 2026	0.64	0.64	0.62	0.63	0.63	-	12,168
Jan 5, 2026	0.61	0.63	0.59	0.63	0.63	3.28%	88,101
Jan 2, 2026	0.60	0.62	0.60	0.61	0.61	1.33%	18,776
Dec 31, 2025	0.60	0.61	0.59	0.60	0.60	1.01%	1,994
Dec 30, 2025	0.58	0.60	0.57	0.60	0.60	3.11%	37,623
Dec 29, 2025	0.60	0.61	0.56	0.58	0.58	-1.03%	594,106
Dec 24, 2025	0.58	0.58	0.55	0.58	0.58	0.69%	26,664
Dec 23, 2025	0.57	0.58	0.56	0.58	0.58	1.40%	26,313
Dec 22, 2025	0.61	0.61	0.56	0.57	0.57	-6.23%	60,498
Dec 19, 2025	0.61	0.61	0.58	0.61	0.61	-	129,461
Dec 18, 2025	0.60	0.61	0.59	0.61	0.61	0.33%	26,835
Dec 17, 2025	0.59	0.61	0.59	0.61	0.61	-	25,566
Dec 16, 2025	0.60	0.61	0.57	0.61	0.61	-1.94%	59,524
Dec 15, 2025	0.64	0.64	0.60	0.62	0.62	-2.82%	31,094
Dec 12, 2025	0.64	0.64	0.61	0.64	0.64	0.63%	42,657
Dec 11, 2025	0.64	0.64	0.60	0.63	0.63	-2.16%	45,956
Dec 10, 2025	0.68	0.68	0.63	0.65	0.65	2.86%	99,914
Dec 9, 2025	0.62	0.63	0.61	0.63	0.63	1.61%	8,073
Dec 8, 2025	0.62	0.63	0.61	0.62	0.62	1.64%	20,984
Dec 5, 2025	0.61	0.62	0.60	0.61	0.61	0.66%	12,958
Dec 4, 2025	0.59	0.61	0.58	0.61	0.61	2.71%	23,445
Dec 3, 2025	0.61	0.61	0.55	0.59	0.59	-2.96%	93,057
Dec 2, 2025	0.63	0.63	0.58	0.61	0.61	-4.40%	62,035
Dec 1, 2025	0.65	0.67	0.62	0.64	0.64	-2.15%	61,089
Nov 28, 2025	0.64	0.66	0.63	0.65	0.65	1.56%	53,215
Nov 27, 2025	0.64	0.65	0.62	0.64	0.64	0.31%	34,580
Nov 26, 2025	0.65	0.65	0.62	0.64	0.64	-2.45%	23,889
Nov 25, 2025	0.67	0.67	0.62	0.65	0.65	-2.68%	11,811
Nov 24, 2025	0.65	0.67	0.63	0.67	0.67	4.02%	33,979
Nov 21, 2025	0.65	0.65	0.62	0.65	0.65	-	15,553
Nov 20, 2025	0.65	0.68	0.62	0.65	0.65	-0.31%	86,058
Nov 19, 2025	0.67	0.67	0.61	0.65	0.65	-3.86%	74,517