Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.64	0.66	0.63	0.65	0.65	1.56%	53,215
Nov 27, 2025	0.64	0.65	0.62	0.64	0.64	0.31%	34,580
Nov 26, 2025	0.65	0.65	0.62	0.64	0.64	-2.45%	23,889
Nov 25, 2025	0.67	0.67	0.62	0.65	0.65	-2.68%	11,811
Nov 24, 2025	0.65	0.67	0.63	0.67	0.67	4.02%	33,979
Nov 21, 2025	0.65	0.65	0.62	0.65	0.65	-	15,553
Nov 20, 2025	0.65	0.68	0.62	0.65	0.65	-0.31%	86,058
Nov 19, 2025	0.67	0.67	0.61	0.65	0.65	-3.86%	74,517
Nov 18, 2025	0.68	0.68	0.65	0.67	0.67	-0.88%	26,745
Nov 17, 2025	0.64	0.68	0.64	0.68	0.68	0.29%	22,623
Nov 14, 2025	0.66	0.68	0.64	0.68	0.68	2.42%	21,192
Nov 13, 2025	0.69	0.69	0.64	0.66	0.66	-3.78%	28,677
Nov 12, 2025	0.68	0.69	0.66	0.69	0.69	8.18%	76,318
Nov 11, 2025	0.65	0.65	0.62	0.64	0.64	-1.85%	3,695
Nov 10, 2025	0.67	0.67	0.62	0.65	0.65	-3.28%	43,543
Nov 7, 2025	0.69	0.69	0.66	0.67	0.67	-5.10%	30,580
Nov 6, 2025	0.71	0.71	0.66	0.71	0.71	-0.56%	54,965
Nov 5, 2025	0.72	0.72	0.65	0.71	0.71	-4.05%	131,288
Nov 4, 2025	0.65	0.74	0.60	0.74	0.74	13.85%	120,358
Nov 3, 2025	0.59	0.65	0.59	0.65	0.65	11.30%	114,002
Oct 31, 2025	0.60	0.60	0.58	0.58	0.58	-0.34%	27,017
Oct 30, 2025	0.61	0.62	0.58	0.59	0.59	-0.68%	68,242
Oct 29, 2025	0.62	0.62	0.57	0.59	0.59	-4.22%	76,805
Oct 28, 2025	0.66	0.68	0.61	0.62	0.62	-6.67%	159,248
Oct 27, 2025	0.69	0.73	0.66	0.66	0.66	-2.94%	49,181
Oct 24, 2025	0.64	0.70	0.61	0.68	0.68	7.26%	163,717
Oct 23, 2025	0.68	0.72	0.61	0.63	0.63	-6.76%	251,035
Oct 22, 2025	0.58	0.69	0.58	0.68	0.68	17.65%	520,763
Oct 21, 2025	0.57	0.58	0.56	0.58	0.58	-1.03%	35,015
Oct 20, 2025	0.61	0.61	0.56	0.58	0.58	-3.63%	79,235
Oct 17, 2025	0.62	0.62	0.56	0.61	0.61	-2.88%	76,768
Oct 16, 2025	0.63	0.63	0.61	0.62	0.62	-1.58%	53,511
Oct 15, 2025	0.65	0.65	0.61	0.63	0.63	-3.35%	30,294
Oct 14, 2025	0.59	0.71	0.59	0.66	0.66	7.54%	307,733
Oct 13, 2025	0.59	0.63	0.52	0.61	0.61	0.66%	296,440
Oct 10, 2025	0.60	0.62	0.55	0.61	0.61	-3.81%	205,906
Oct 9, 2025	0.65	0.65	0.61	0.63	0.63	-2.78%	102,991
Oct 8, 2025	0.67	0.68	0.61	0.65	0.65	-4.71%	211,797
Oct 7, 2025	0.67	0.69	0.65	0.68	0.68	1.49%	149,193
Oct 6, 2025	0.74	0.74	0.67	0.67	0.67	-8.72%	319,539
Oct 3, 2025	0.71	0.74	0.71	0.73	0.73	2.51%	42,491
Oct 2, 2025	0.76	0.76	0.72	0.72	0.72	-3.24%	80,739
Oct 1, 2025	0.72	0.79	0.72	0.74	0.74	1.37%	53,668
Sep 30, 2025	0.75	0.77	0.72	0.73	0.73	-1.35%	166,261
Sep 29, 2025	0.77	0.77	0.70	0.74	0.74	-3.90%	153,751
Sep 26, 2025	0.85	0.89	0.77	0.77	0.77	-9.84%	164,651
Sep 25, 2025	0.85	0.93	0.83	0.85	0.85	2.89%	486,531
Sep 24, 2025	0.83	0.84	0.82	0.83	0.83	0.97%	19,179
Sep 23, 2025	0.85	0.85	0.81	0.82	0.82	-3.29%	37,629
Sep 22, 2025	0.84	0.85	0.81	0.85	0.85	1.67%	169,927