Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-	7,004
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	705
Jan 7, 2026	0.63	0.63	0.60	0.61	0.61	-3.49%	36,451
Jan 6, 2026	0.64	0.64	0.62	0.63	0.63	-	12,168
Jan 5, 2026	0.61	0.63	0.59	0.63	0.63	3.28%	88,101
Jan 2, 2026	0.60	0.62	0.60	0.61	0.61	1.33%	18,776
Dec 31, 2025	0.60	0.61	0.59	0.60	0.60	1.01%	1,994
Dec 30, 2025	0.58	0.60	0.57	0.60	0.60	3.11%	37,623
Dec 29, 2025	0.60	0.61	0.56	0.58	0.58	-1.03%	594,106
Dec 24, 2025	0.58	0.58	0.55	0.58	0.58	0.69%	26,664
Dec 23, 2025	0.57	0.58	0.56	0.58	0.58	1.40%	26,313
Dec 22, 2025	0.61	0.61	0.56	0.57	0.57	-6.23%	60,498
Dec 19, 2025	0.61	0.61	0.58	0.61	0.61	-	129,461
Dec 18, 2025	0.60	0.61	0.59	0.61	0.61	0.33%	26,835
Dec 17, 2025	0.59	0.61	0.59	0.61	0.61	-	25,566
Dec 16, 2025	0.60	0.61	0.57	0.61	0.61	-1.94%	59,524
Dec 15, 2025	0.64	0.64	0.60	0.62	0.62	-2.82%	31,094
Dec 12, 2025	0.64	0.64	0.61	0.64	0.64	0.63%	42,657
Dec 11, 2025	0.64	0.64	0.60	0.63	0.63	-2.16%	45,956
Dec 10, 2025	0.68	0.68	0.63	0.65	0.65	2.86%	99,914
Dec 9, 2025	0.62	0.63	0.61	0.63	0.63	1.61%	8,073
Dec 8, 2025	0.62	0.63	0.61	0.62	0.62	1.64%	20,984
Dec 5, 2025	0.61	0.62	0.60	0.61	0.61	0.66%	12,958
Dec 4, 2025	0.59	0.61	0.58	0.61	0.61	2.71%	23,445
Dec 3, 2025	0.61	0.61	0.55	0.59	0.59	-2.96%	93,057
Dec 2, 2025	0.63	0.63	0.58	0.61	0.61	-4.40%	62,035
Dec 1, 2025	0.65	0.67	0.62	0.64	0.64	-2.15%	61,089
Nov 28, 2025	0.64	0.66	0.63	0.65	0.65	1.56%	53,215
Nov 27, 2025	0.64	0.65	0.62	0.64	0.64	0.31%	34,580
Nov 26, 2025	0.65	0.65	0.62	0.64	0.64	-2.45%	23,889
Nov 25, 2025	0.67	0.67	0.62	0.65	0.65	-2.68%	11,811
Nov 24, 2025	0.65	0.67	0.63	0.67	0.67	4.02%	33,979
Nov 21, 2025	0.65	0.65	0.62	0.65	0.65	-	15,553
Nov 20, 2025	0.65	0.68	0.62	0.65	0.65	-0.31%	86,058
Nov 19, 2025	0.67	0.67	0.61	0.65	0.65	-3.86%	74,517
Nov 18, 2025	0.68	0.68	0.65	0.67	0.67	-0.88%	26,745
Nov 17, 2025	0.64	0.68	0.64	0.68	0.68	0.29%	22,623
Nov 14, 2025	0.66	0.68	0.64	0.68	0.68	2.42%	21,192
Nov 13, 2025	0.69	0.69	0.64	0.66	0.66	-3.78%	28,677
Nov 12, 2025	0.68	0.69	0.66	0.69	0.69	8.18%	76,318
Nov 11, 2025	0.65	0.65	0.62	0.64	0.64	-1.85%	3,695
Nov 10, 2025	0.67	0.67	0.62	0.65	0.65	-3.28%	43,543
Nov 7, 2025	0.69	0.69	0.66	0.67	0.67	-5.10%	30,580
Nov 6, 2025	0.71	0.71	0.66	0.71	0.71	-0.56%	54,965
Nov 5, 2025	0.72	0.72	0.65	0.71	0.71	-4.05%	131,288
Nov 4, 2025	0.65	0.74	0.60	0.74	0.74	13.85%	120,358
Nov 3, 2025	0.59	0.65	0.59	0.65	0.65	11.30%	114,002
Oct 31, 2025	0.60	0.60	0.58	0.58	0.58	-0.34%	27,017
Oct 30, 2025	0.61	0.62	0.58	0.59	0.59	-0.68%	68,242
Oct 29, 2025	0.62	0.62	0.57	0.59	0.59	-4.22%	76,805