Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.65	0.70	0.63	0.68	0.68	5.08%	167,851
Jun 22, 2026	0.68	0.68	0.63	0.65	0.65	-7.29%	233,190
Jun 19, 2026	0.75	0.75	0.68	0.70	0.70	-6.67%	267,275
Jun 18, 2026	0.74	0.80	0.72	0.75	0.75	-2.22%	258,450
Jun 17, 2026	0.74	0.79	0.74	0.77	0.77	2.40%	275,201
Jun 16, 2026	0.73	0.79	0.72	0.75	0.75	2.60%	219,567
Jun 15, 2026	0.76	0.76	0.72	0.73	0.73	-2.41%	102,813
Jun 12, 2026	0.74	0.75	0.70	0.75	0.75	1.08%	130,975
Jun 11, 2026	0.76	0.76	0.72	0.74	0.74	-2.37%	279,785
Jun 10, 2026	0.73	0.78	0.68	0.76	0.76	3.84%	348,182
Jun 9, 2026	0.87	0.88	0.71	0.73	0.73	-12.05%	1,032,297
Jun 8, 2026	0.74	0.83	0.68	0.83	0.83	10.81%	575,907
Jun 5, 2026	0.74	0.79	0.70	0.75	0.75	7.15%	937,989
Jun 4, 2026	0.70	0.72	0.68	0.70	0.70	-4.25%	164,070
Jun 3, 2026	0.71	0.75	0.69	0.73	0.73	2.82%	147,100
Jun 2, 2026	0.75	0.75	0.69	0.71	0.71	-5.33%	165,772
Jun 1, 2026	0.72	0.75	0.70	0.75	0.75	7.76%	222,140
May 29, 2026	0.72	0.75	0.65	0.70	0.70	-3.33%	434,134
May 28, 2026	0.62	0.75	0.61	0.72	0.72	16.13%	854,909
May 27, 2026	0.61	0.63	0.57	0.62	0.62	6.90%	171,534
May 26, 2026	0.50	0.63	0.49	0.58	0.58	17.29%	353,055
May 25, 2026	0.49	0.50	0.48	0.49	0.49	1.75%	35,910
May 22, 2026	0.48	0.49	0.48	0.49	0.49	1.67%	13,508
May 21, 2026	0.49	0.50	0.47	0.48	0.48	-2.05%	24,891
May 20, 2026	0.48	0.50	0.48	0.49	0.49	1.67%	36,003
May 19, 2026	0.49	0.49	0.46	0.48	0.48	-1.54%	37,065
May 18, 2026	0.48	0.51	0.46	0.49	0.49	2.42%	128,762
May 15, 2026	0.48	0.49	0.44	0.48	0.48	-1.86%	361,514
May 14, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	211,507
May 13, 2026	0.50	0.52	0.49	0.50	0.50	2.04%	243,968
May 12, 2026	0.50	0.50	0.48	0.49	0.49	-1.90%	111,511
May 11, 2026	0.60	0.60	0.49	0.50	0.50	-15.34%	646,906
May 8, 2026	0.61	0.65	0.59	0.59	0.59	-3.12%	202,960
May 7, 2026	0.64	0.65	0.57	0.61	0.61	-2.25%	165,380
May 6, 2026	0.49	0.70	0.49	0.62	0.62	29.52%	693,860
May 5, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	61,996
May 4, 2026	0.48	0.51	0.48	0.48	0.48	-0.83%	83,050
Apr 30, 2026	0.50	0.51	0.48	0.48	0.48	-4.95%	285,063
Apr 29, 2026	0.51	0.52	0.50	0.51	0.51	-1.37%	156,570
Apr 28, 2026	0.51	0.56	0.50	0.51	0.51	6.67%	222,760
Apr 27, 2026	0.49	0.52	0.48	0.48	0.48	-4.00%	200,905
Apr 24, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	40,468
Apr 23, 2026	0.45	0.53	0.45	0.52	0.52	-	113,332
Apr 22, 2026	0.54	0.56	0.51	0.52	0.52	-3.70%	52,050
Apr 21, 2026	0.50	0.59	0.50	0.54	0.54	9.09%	107,883
Apr 20, 2026	0.49	0.50	0.48	0.50	0.50	-0.50%	20,352
Apr 17, 2026	0.48	0.51	0.45	0.50	0.50	5.85%	65,298
Apr 16, 2026	0.47	0.48	0.46	0.47	0.47	0.32%	30,562
Apr 15, 2026	0.49	0.49	0.45	0.47	0.47	-4.09%	30,573
Apr 14, 2026	0.48	0.49	0.47	0.49	0.49	2.84%	8,958