Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.52	0.52	0.49	0.51	-	-1.15%	21,455
Apr 23, 2026	0.45	0.53	0.45	0.52	0.52	-	113,332
Apr 22, 2026	0.54	0.56	0.51	0.52	0.52	-3.70%	52,050
Apr 21, 2026	0.50	0.59	0.50	0.54	0.54	9.09%	107,883
Apr 20, 2026	0.49	0.50	0.48	0.50	0.50	-0.50%	20,352
Apr 17, 2026	0.48	0.51	0.45	0.50	0.50	5.85%	65,298
Apr 16, 2026	0.47	0.48	0.46	0.47	0.47	0.32%	30,562
Apr 15, 2026	0.49	0.49	0.45	0.47	0.47	-4.09%	30,573
Apr 14, 2026	0.48	0.49	0.47	0.49	0.49	2.84%	8,958
Apr 13, 2026	0.48	0.48	0.46	0.48	0.48	2.15%	10,930
Apr 10, 2026	0.47	0.48	0.46	0.47	0.47	-1.69%	14,893
Apr 9, 2026	0.51	0.51	0.46	0.47	0.47	-6.89%	18,833
Apr 8, 2026	0.55	0.55	0.50	0.51	0.51	1.60%	60,813
Apr 7, 2026	0.46	0.50	0.46	0.50	0.50	8.93%	17,170
Apr 2, 2026	0.45	0.46	0.44	0.46	0.46	4.32%	19,643
Apr 1, 2026	0.43	0.46	0.40	0.44	0.44	2.56%	24,701
Mar 31, 2026	0.44	0.44	0.42	0.43	0.43	-2.72%	43,109
Mar 30, 2026	0.45	0.45	0.44	0.44	0.44	-1.56%	21,948
Mar 27, 2026	0.46	0.47	0.44	0.45	0.45	-2.61%	19,138
Mar 26, 2026	0.48	0.48	0.46	0.46	0.46	-4.37%	3,213
Mar 25, 2026	0.47	0.49	0.47	0.48	0.48	2.56%	8,489
Mar 24, 2026	0.50	0.50	0.45	0.47	0.47	-5.82%	36,379
Mar 23, 2026	0.49	0.50	0.47	0.50	0.50	1.43%	24,513
Mar 20, 2026	0.49	0.50	0.47	0.49	0.49	0.20%	13,151
Mar 19, 2026	0.50	0.50	0.48	0.49	0.49	-3.16%	11,145
Mar 18, 2026	0.51	0.51	0.49	0.51	0.51	-	3,011
Mar 17, 2026	0.51	0.51	0.48	0.51	0.51	-0.78%	9,773
Mar 16, 2026	0.50	0.51	0.48	0.51	0.51	2.00%	14,503
Mar 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	3,001
Mar 12, 2026	0.46	0.51	0.46	0.51	0.51	13.33%	73,774
Mar 11, 2026	0.54	0.54	0.45	0.45	0.45	-18.18%	95,516
Mar 10, 2026	0.57	0.58	0.55	0.55	0.55	-3.85%	62,565
Mar 9, 2026	0.57	0.58	0.56	0.57	0.57	0.35%	5,367
Mar 6, 2026	0.59	0.59	0.57	0.57	0.57	-3.06%	27,089
Mar 5, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	16,917
Mar 4, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	14,524
Mar 3, 2026	0.60	0.60	0.57	0.58	0.58	-3.36%	16,273
Mar 2, 2026	0.60	0.61	0.59	0.60	0.60	-4.18%	59,265
Feb 27, 2026	0.63	0.63	0.61	0.62	0.62	-0.32%	11,399
Feb 26, 2026	0.62	0.62	0.61	0.62	0.62	2.30%	18,242
Feb 25, 2026	0.63	0.64	0.60	0.61	0.61	-3.17%	43,390
Feb 24, 2026	0.60	0.63	0.60	0.63	0.63	4.65%	37,011
Feb 23, 2026	0.62	0.62	0.60	0.60	0.60	-4.44%	23,217
Feb 20, 2026	0.62	0.63	0.62	0.63	0.63	0.96%	16,077
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	26,465
Feb 18, 2026	0.65	0.65	0.62	0.62	0.62	-4.01%	46,146
Feb 17, 2026	0.64	0.66	0.64	0.65	0.65	0.62%	11,874
Feb 16, 2026	0.62	0.65	0.62	0.64	0.64	3.87%	30,668
Feb 13, 2026	0.63	0.64	0.62	0.62	0.62	-0.96%	27,494
Feb 12, 2026	0.66	0.66	0.63	0.63	0.63	-4.86%	22,054