Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.68	0.68	0.63	0.66	0.66	-2.65%	116,768
Oct 1, 2026	0.69	0.69	0.68	0.68	0.68	-2.02%	26,001
Sep 30, 2026	0.70	0.71	0.69	0.69	0.69	-0.86%	26,494
Sep 29, 2026	0.72	0.72	0.70	0.70	0.70	-2.37%	54,037
Sep 28, 2026	0.75	0.75	0.72	0.72	0.72	-4.40%	42,625
Sep 25, 2026	0.68	0.76	0.67	0.75	0.75	9.97%	241,869
Sep 24, 2026	0.69	0.69	0.68	0.68	0.68	-0.44%	28,608
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-2.70%	37,154
Sep 22, 2026	0.71	0.71	0.69	0.70	0.70	-0.56%	58,367
Sep 21, 2026	0.68	0.75	0.68	0.71	0.71	-0.28%	220,793
Sep 18, 2026	0.68	0.73	0.68	0.71	0.71	4.72%	73,877
Sep 17, 2026	0.65	0.68	0.65	0.68	0.68	2.26%	46,317
Sep 16, 2026	0.65	0.69	0.65	0.66	0.66	3.59%	55,234
Sep 15, 2026	0.64	0.66	0.63	0.64	0.64	0.95%	19,046
Sep 14, 2026	0.65	0.66	0.63	0.63	0.63	-2.76%	85,102
Sep 11, 2026	0.69	0.69	0.65	0.65	0.65	-4.96%	146,745
Sep 10, 2026	0.69	0.70	0.68	0.69	0.69	-2.00%	40,299
Sep 9, 2026	0.69	0.70	0.69	0.70	0.70	2.19%	42,969
Sep 8, 2026	0.71	0.71	0.68	0.69	0.69	-1.30%	19,120
Sep 7, 2026	0.72	0.75	0.68	0.69	0.69	-5.19%	49,171
Sep 4, 2026	0.71	0.73	0.67	0.73	0.73	-	175,499
Sep 3, 2026	0.69	0.76	0.69	0.73	0.73	8.77%	246,255
Sep 2, 2026	0.73	0.73	0.66	0.67	0.67	-12.60%	191,946
Sep 1, 2026	0.75	0.80	0.71	0.77	0.77	2.67%	361,654
Aug 31, 2026	0.68	0.75	0.67	0.75	0.75	12.28%	407,845
Aug 28, 2026	0.65	0.67	0.62	0.67	0.67	6.71%	116,914
Aug 27, 2026	0.65	0.65	0.63	0.63	0.63	-2.95%	43,228
Aug 26, 2026	0.64	0.66	0.63	0.65	0.65	1.74%	47,209
Aug 25, 2026	0.64	0.65	0.62	0.63	0.63	-0.94%	50,744
Aug 24, 2026	0.66	0.68	0.64	0.64	0.64	-1.08%	113,610
Aug 21, 2026	0.65	0.66	0.65	0.65	0.65	-1.67%	23,754
Aug 20, 2026	0.66	0.67	0.65	0.66	0.66	0.46%	6,861
Aug 19, 2026	0.65	0.66	0.63	0.66	0.66	2.34%	29,661
Aug 18, 2026	0.66	0.66	0.63	0.64	0.64	-3.18%	70,615
Aug 17, 2026	0.67	0.67	0.64	0.66	0.66	-1.05%	47,425
Aug 14, 2026	0.65	0.71	0.65	0.67	0.67	2.45%	154,276
Aug 13, 2026	0.62	0.67	0.62	0.65	0.65	4.99%	202,650
Aug 12, 2026	0.63	0.64	0.62	0.62	0.62	-1.27%	42,124
Aug 11, 2026	0.59	0.65	0.59	0.63	0.63	5.89%	226,334
Aug 10, 2026	0.59	0.60	0.59	0.59	0.59	-1.66%	48,934
Aug 7, 2026	0.60	0.62	0.60	0.60	0.60	-	26,774
Aug 6, 2026	0.62	0.62	0.59	0.60	0.60	-0.98%	4,090
Aug 5, 2026	0.63	0.64	0.59	0.61	0.61	-3.33%	16,939
Aug 4, 2026	0.59	0.65	0.59	0.63	0.63	7.50%	116,349
Aug 3, 2026	0.58	0.60	0.58	0.59	0.59	1.03%	19,164
Jul 31, 2026	0.59	0.59	0.54	0.58	0.58	-2.19%	110,489
Jul 30, 2026	0.60	0.60	0.58	0.59	0.59	-0.17%	43,385
Jul 29, 2026	0.60	0.60	0.59	0.60	0.60	-0.17%	20,019
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	7,206
Jul 27, 2026	0.60	0.61	0.59	0.59	0.59	-	57,248