Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.66	0.66	0.65	0.65	0.65	-1.97%	1,407
Nov 11, 2026	0.64	0.67	0.62	0.66	0.66	3.13%	216,010
Nov 10, 2026	0.68	0.68	0.63	0.64	0.64	-5.74%	81,181
Nov 9, 2026	0.68	0.69	0.62	0.68	0.68	-3.14%	319,953
Nov 6, 2026	0.75	0.85	0.67	0.70	0.70	-2.50%	1,476,584
Nov 5, 2026	0.69	0.74	0.69	0.72	0.72	4.81%	68,429
Nov 4, 2026	0.72	0.72	0.68	0.69	0.69	1.78%	56,620
Nov 3, 2026	0.68	0.70	0.67	0.67	0.67	-0.74%	18,216
Nov 2, 2026	0.68	0.70	0.63	0.68	0.68	-3.00%	64,855
Oct 30, 2026	0.73	0.73	0.69	0.70	0.70	-5.41%	57,930
Oct 29, 2026	0.69	0.74	0.66	0.74	0.74	7.40%	82,342
Oct 28, 2026	0.65	0.70	0.63	0.69	0.69	6.00%	54,757
Oct 27, 2026	0.67	0.70	0.64	0.65	0.65	5.01%	135,091
Oct 26, 2026	0.59	0.62	0.55	0.62	0.62	5.27%	49,337
Oct 23, 2026	0.59	0.60	0.55	0.59	0.59	0.51%	44,086
Oct 22, 2026	0.54	0.59	0.54	0.59	0.59	8.33%	29,339
Oct 21, 2026	0.52	0.60	0.52	0.54	0.54	3.45%	37,353
Oct 20, 2026	0.57	0.57	0.51	0.52	0.52	-8.10%	20,237
Oct 19, 2026	0.60	0.61	0.54	0.57	0.57	-4.54%	65,372
Oct 16, 2026	0.65	0.65	0.59	0.60	0.60	-7.75%	101,854
Oct 15, 2026	0.65	0.66	0.64	0.65	0.65	-0.46%	37,533
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	13,618
Oct 13, 2026	0.67	0.67	0.65	0.65	0.65	0.31%	16,787
Oct 12, 2026	0.67	0.67	0.65	0.65	0.65	-3.28%	20,680
Oct 9, 2026	0.64	0.69	0.64	0.67	0.67	6.35%	73,682
Oct 8, 2026	0.64	0.64	0.63	0.63	0.63	-1.87%	9,987
Oct 7, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	33,833
Oct 6, 2026	0.66	0.66	0.65	0.65	0.65	-1.22%	27,446
Oct 5, 2026	0.67	0.67	0.64	0.66	0.66	-0.60%	32,198
Oct 2, 2026	0.68	0.68	0.63	0.66	0.66	-2.65%	116,768
Oct 1, 2026	0.69	0.69	0.68	0.68	0.68	-2.02%	26,001
Sep 30, 2026	0.70	0.71	0.69	0.69	0.69	-0.86%	26,494
Sep 29, 2026	0.72	0.72	0.70	0.70	0.70	-2.37%	54,037
Sep 28, 2026	0.75	0.75	0.72	0.72	0.72	-4.40%	42,625
Sep 25, 2026	0.68	0.76	0.67	0.75	0.75	9.97%	241,869
Sep 24, 2026	0.69	0.69	0.68	0.68	0.68	-0.44%	28,608
Sep 23, 2026	0.70	0.70	0.69	0.69	0.69	-2.70%	37,154
Sep 22, 2026	0.71	0.71	0.69	0.70	0.70	-0.56%	58,367
Sep 21, 2026	0.68	0.75	0.68	0.71	0.71	-0.28%	220,793
Sep 18, 2026	0.68	0.73	0.68	0.71	0.71	4.72%	73,877
Sep 17, 2026	0.65	0.68	0.65	0.68	0.68	2.26%	46,317
Sep 16, 2026	0.65	0.69	0.65	0.66	0.66	3.59%	55,234
Sep 15, 2026	0.64	0.66	0.63	0.64	0.64	0.95%	19,046
Sep 14, 2026	0.65	0.66	0.63	0.63	0.63	-2.76%	85,102
Sep 11, 2026	0.69	0.69	0.65	0.65	0.65	-4.96%	146,745
Sep 10, 2026	0.69	0.70	0.68	0.69	0.69	-2.00%	40,299
Sep 9, 2026	0.69	0.70	0.69	0.70	0.70	2.19%	42,969
Sep 8, 2026	0.71	0.71	0.68	0.69	0.69	-1.30%	19,120
Sep 7, 2026	0.72	0.75	0.68	0.69	0.69	-5.19%	49,171
Sep 4, 2026	0.71	0.73	0.67	0.73	0.73	-	175,499