Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.59	0.59	0.54	0.58	0.58	-2.19%	110,489
Jul 30, 2026	0.60	0.60	0.58	0.59	0.59	-0.17%	43,385
Jul 29, 2026	0.60	0.60	0.59	0.60	0.60	-0.17%	20,019
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	7,206
Jul 27, 2026	0.60	0.61	0.59	0.59	0.59	-	57,248
Jul 24, 2026	0.62	0.62	0.56	0.59	0.59	-10.15%	228,325
Jul 23, 2026	0.67	0.67	0.64	0.66	0.66	-0.90%	4,394
Jul 22, 2026	0.66	0.67	0.63	0.67	0.67	1.68%	53,336
Jul 21, 2026	0.63	0.67	0.63	0.66	0.66	4.30%	17,143
Jul 20, 2026	0.65	0.68	0.63	0.63	0.63	-7.65%	22,467
Jul 17, 2026	0.69	0.69	0.64	0.68	0.68	-0.73%	42,810
Jul 16, 2026	0.66	0.69	0.66	0.69	0.69	2.24%	23,339
Jul 15, 2026	0.66	0.68	0.66	0.67	0.67	1.36%	27,094
Jul 14, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	2,315
Jul 13, 2026	0.68	0.68	0.66	0.67	0.67	-1.61%	18,094
Jul 10, 2026	0.67	0.69	0.66	0.68	0.68	1.79%	31,729
Jul 9, 2026	0.66	0.67	0.66	0.67	0.67	1.67%	17,476
Jul 8, 2026	0.67	0.67	0.64	0.66	0.66	-1.64%	41,279
Jul 7, 2026	0.69	0.69	0.65	0.67	0.67	-2.33%	66,216
Jul 6, 2026	0.63	0.69	0.62	0.69	0.69	10.47%	132,195
Jul 3, 2026	0.64	0.65	0.62	0.62	0.62	-5.05%	65,368
Jul 2, 2026	0.67	0.67	0.65	0.65	0.65	-2.82%	26,019
Jul 1, 2026	0.63	0.69	0.61	0.67	0.67	7.17%	107,254
Jun 30, 2026	0.64	0.64	0.61	0.63	0.63	-1.10%	118,068
Jun 29, 2026	0.66	0.66	0.64	0.64	0.64	-3.93%	47,144
Jun 26, 2026	0.66	0.70	0.63	0.66	0.66	0.30%	209,539
Jun 25, 2026	0.66	0.66	0.65	0.66	0.66	-0.15%	42,699
Jun 24, 2026	0.66	0.67	0.65	0.66	0.66	-3.23%	38,438
Jun 23, 2026	0.65	0.70	0.63	0.68	0.68	5.08%	167,851
Jun 22, 2026	0.68	0.68	0.63	0.65	0.65	-7.29%	233,190
Jun 19, 2026	0.75	0.75	0.68	0.70	0.70	-6.67%	267,275
Jun 18, 2026	0.74	0.80	0.72	0.75	0.75	-2.22%	258,450
Jun 17, 2026	0.74	0.79	0.74	0.77	0.77	2.40%	275,201
Jun 16, 2026	0.73	0.79	0.72	0.75	0.75	2.60%	219,567
Jun 15, 2026	0.76	0.76	0.72	0.73	0.73	-2.41%	102,813
Jun 12, 2026	0.74	0.75	0.70	0.75	0.75	1.08%	130,975
Jun 11, 2026	0.76	0.76	0.72	0.74	0.74	-2.37%	279,785
Jun 10, 2026	0.73	0.78	0.68	0.76	0.76	3.84%	348,182
Jun 9, 2026	0.87	0.88	0.71	0.73	0.73	-12.05%	1,032,297
Jun 8, 2026	0.74	0.83	0.68	0.83	0.83	10.81%	575,907
Jun 5, 2026	0.74	0.79	0.70	0.75	0.75	7.15%	937,989
Jun 4, 2026	0.70	0.72	0.68	0.70	0.70	-4.25%	164,070
Jun 3, 2026	0.71	0.75	0.69	0.73	0.73	2.82%	147,100
Jun 2, 2026	0.75	0.75	0.69	0.71	0.71	-5.33%	165,772
Jun 1, 2026	0.72	0.75	0.70	0.75	0.75	7.76%	222,140
May 29, 2026	0.72	0.75	0.65	0.70	0.70	-3.33%	434,134
May 28, 2026	0.62	0.75	0.61	0.72	0.72	16.13%	854,909
May 27, 2026	0.61	0.63	0.57	0.62	0.62	6.90%	171,534
May 26, 2026	0.50	0.63	0.49	0.58	0.58	17.29%	353,055
May 25, 2026	0.49	0.50	0.48	0.49	0.49	1.75%	35,910