Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.71	0.75	0.69	0.73	0.73	2.82%	147,100
Jun 2, 2026	0.75	0.75	0.69	0.71	0.71	-5.33%	165,772
Jun 1, 2026	0.72	0.75	0.70	0.75	0.75	7.76%	222,140
May 29, 2026	0.72	0.75	0.65	0.70	0.70	-3.33%	434,134
May 28, 2026	0.62	0.75	0.61	0.72	0.72	16.13%	854,909
May 27, 2026	0.61	0.63	0.57	0.62	0.62	6.90%	171,534
May 26, 2026	0.50	0.63	0.49	0.58	0.58	17.29%	353,055
May 25, 2026	0.49	0.50	0.48	0.49	0.49	1.75%	35,910
May 22, 2026	0.48	0.49	0.48	0.49	0.49	1.67%	13,508
May 21, 2026	0.49	0.50	0.47	0.48	0.48	-2.05%	24,891
May 20, 2026	0.48	0.50	0.48	0.49	0.49	1.67%	36,003
May 19, 2026	0.49	0.49	0.46	0.48	0.48	-1.54%	37,065
May 18, 2026	0.48	0.51	0.46	0.49	0.49	2.42%	128,762
May 15, 2026	0.48	0.49	0.44	0.48	0.48	-1.86%	361,514
May 14, 2026	0.50	0.50	0.49	0.49	0.49	-3.00%	211,507
May 13, 2026	0.50	0.52	0.49	0.50	0.50	2.04%	243,968
May 12, 2026	0.50	0.50	0.48	0.49	0.49	-1.90%	111,511
May 11, 2026	0.60	0.60	0.49	0.50	0.50	-15.34%	646,906
May 8, 2026	0.61	0.65	0.59	0.59	0.59	-3.12%	202,960
May 7, 2026	0.64	0.65	0.57	0.61	0.61	-2.25%	165,380
May 6, 2026	0.49	0.70	0.49	0.62	0.62	29.52%	693,860
May 5, 2026	0.48	0.50	0.48	0.48	0.48	1.05%	61,996
May 4, 2026	0.48	0.51	0.48	0.48	0.48	-0.83%	83,050
Apr 30, 2026	0.50	0.51	0.48	0.48	0.48	-4.95%	285,063
Apr 29, 2026	0.51	0.52	0.50	0.51	0.51	-1.37%	156,570
Apr 28, 2026	0.51	0.56	0.50	0.51	0.51	6.67%	222,760
Apr 27, 2026	0.49	0.52	0.48	0.48	0.48	-4.00%	200,905
Apr 24, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	40,468
Apr 23, 2026	0.45	0.53	0.45	0.52	0.52	-	113,332
Apr 22, 2026	0.54	0.56	0.51	0.52	0.52	-3.70%	52,050
Apr 21, 2026	0.50	0.59	0.50	0.54	0.54	9.09%	107,883
Apr 20, 2026	0.49	0.50	0.48	0.50	0.50	-0.50%	20,352
Apr 17, 2026	0.48	0.51	0.45	0.50	0.50	5.85%	65,298
Apr 16, 2026	0.47	0.48	0.46	0.47	0.47	0.32%	30,562
Apr 15, 2026	0.49	0.49	0.45	0.47	0.47	-4.09%	30,573
Apr 14, 2026	0.48	0.49	0.47	0.49	0.49	2.84%	8,958
Apr 13, 2026	0.48	0.48	0.46	0.48	0.48	2.15%	10,930
Apr 10, 2026	0.47	0.48	0.46	0.47	0.47	-1.69%	14,893
Apr 9, 2026	0.51	0.51	0.46	0.47	0.47	-6.89%	18,833
Apr 8, 2026	0.55	0.55	0.50	0.51	0.51	1.60%	60,813
Apr 7, 2026	0.46	0.50	0.46	0.50	0.50	8.93%	17,170
Apr 2, 2026	0.45	0.46	0.44	0.46	0.46	4.32%	19,643
Apr 1, 2026	0.43	0.46	0.40	0.44	0.44	2.56%	24,701
Mar 31, 2026	0.44	0.44	0.42	0.43	0.43	-2.72%	43,109
Mar 30, 2026	0.45	0.45	0.44	0.44	0.44	-1.56%	21,948
Mar 27, 2026	0.46	0.47	0.44	0.45	0.45	-2.61%	19,138
Mar 26, 2026	0.48	0.48	0.46	0.46	0.46	-4.37%	3,213
Mar 25, 2026	0.47	0.49	0.47	0.48	0.48	2.56%	8,489
Mar 24, 2026	0.50	0.50	0.45	0.47	0.47	-5.82%	36,379
Mar 23, 2026	0.49	0.50	0.47	0.50	0.50	1.43%	24,513