Theraclion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.69	0.69	0.65	0.65	0.65	-4.96%	146,745
Sep 10, 2026	0.69	0.70	0.68	0.69	0.69	-2.00%	40,299
Sep 9, 2026	0.69	0.70	0.69	0.70	0.70	2.19%	42,969
Sep 8, 2026	0.71	0.71	0.68	0.69	0.69	-1.30%	19,120
Sep 7, 2026	0.72	0.75	0.68	0.69	0.69	-5.19%	49,171
Sep 4, 2026	0.71	0.73	0.67	0.73	0.73	-	175,499
Sep 3, 2026	0.69	0.76	0.69	0.73	0.73	8.77%	246,255
Sep 2, 2026	0.73	0.73	0.66	0.67	0.67	-12.60%	191,946
Sep 1, 2026	0.75	0.80	0.71	0.77	0.77	2.67%	361,654
Aug 31, 2026	0.68	0.75	0.67	0.75	0.75	12.28%	407,845
Aug 28, 2026	0.65	0.67	0.62	0.67	0.67	6.71%	116,914
Aug 27, 2026	0.65	0.65	0.63	0.63	0.63	-2.95%	43,228
Aug 26, 2026	0.64	0.66	0.63	0.65	0.65	1.74%	47,209
Aug 25, 2026	0.64	0.65	0.62	0.63	0.63	-0.94%	50,744
Aug 24, 2026	0.66	0.68	0.64	0.64	0.64	-1.08%	113,610
Aug 21, 2026	0.65	0.66	0.65	0.65	0.65	-1.67%	23,754
Aug 20, 2026	0.66	0.67	0.65	0.66	0.66	0.46%	6,861
Aug 19, 2026	0.65	0.66	0.63	0.66	0.66	2.34%	29,661
Aug 18, 2026	0.66	0.66	0.63	0.64	0.64	-3.18%	70,615
Aug 17, 2026	0.67	0.67	0.64	0.66	0.66	-1.05%	47,425
Aug 14, 2026	0.65	0.71	0.65	0.67	0.67	2.45%	154,276
Aug 13, 2026	0.62	0.67	0.62	0.65	0.65	4.99%	202,650
Aug 12, 2026	0.63	0.64	0.62	0.62	0.62	-1.27%	42,124
Aug 11, 2026	0.59	0.65	0.59	0.63	0.63	5.89%	226,334
Aug 10, 2026	0.59	0.60	0.59	0.59	0.59	-1.66%	48,934
Aug 7, 2026	0.60	0.62	0.60	0.60	0.60	-	26,774
Aug 6, 2026	0.62	0.62	0.59	0.60	0.60	-0.98%	4,090
Aug 5, 2026	0.63	0.64	0.59	0.61	0.61	-3.33%	16,939
Aug 4, 2026	0.59	0.65	0.59	0.63	0.63	7.50%	116,349
Aug 3, 2026	0.58	0.60	0.58	0.59	0.59	1.03%	19,164
Jul 31, 2026	0.59	0.59	0.54	0.58	0.58	-2.19%	110,489
Jul 30, 2026	0.60	0.60	0.58	0.59	0.59	-0.17%	43,385
Jul 29, 2026	0.60	0.60	0.59	0.60	0.60	-0.17%	20,019
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	7,206
Jul 27, 2026	0.60	0.61	0.59	0.59	0.59	-	57,248
Jul 24, 2026	0.62	0.62	0.56	0.59	0.59	-10.15%	228,325
Jul 23, 2026	0.67	0.67	0.64	0.66	0.66	-0.90%	4,394
Jul 22, 2026	0.66	0.67	0.63	0.67	0.67	1.68%	53,336
Jul 21, 2026	0.63	0.67	0.63	0.66	0.66	4.30%	17,143
Jul 20, 2026	0.65	0.68	0.63	0.63	0.63	-7.65%	22,467
Jul 17, 2026	0.69	0.69	0.64	0.68	0.68	-0.73%	42,810
Jul 16, 2026	0.66	0.69	0.66	0.69	0.69	2.24%	23,339
Jul 15, 2026	0.66	0.68	0.66	0.67	0.67	1.36%	27,094
Jul 14, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	2,315
Jul 13, 2026	0.68	0.68	0.66	0.67	0.67	-1.61%	18,094
Jul 10, 2026	0.67	0.69	0.66	0.68	0.68	1.79%	31,729
Jul 9, 2026	0.66	0.67	0.66	0.67	0.67	1.67%	17,476
Jul 8, 2026	0.67	0.67	0.64	0.66	0.66	-1.64%	41,279
Jul 7, 2026	0.69	0.69	0.65	0.67	0.67	-2.33%	66,216
Jul 6, 2026	0.63	0.69	0.62	0.69	0.69	10.47%	132,195