Skip to main content
logo
TME Pharma N.V. (EPA:ALTME)
France flag France · Delayed Price · Currency is EUR
0.0969
+0.0008 (0.83%)
Oct 23, 2025, 1:16 PM CET

TME Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.100.100.100.100.100.83%136,047
Oct 22, 20250.090.100.090.100.102.45%136,684
Oct 21, 20250.090.100.090.090.09-2.19%250,044
Oct 20, 20250.100.100.090.100.10-2.24%268,861
Oct 17, 20250.100.100.100.100.10-1.01%275,522
Oct 16, 20250.100.100.100.100.10-1.10%465,297
Oct 15, 20250.100.100.100.100.104.37%321,415
Oct 14, 20250.090.100.090.100.101.69%356,672
Oct 13, 20250.100.100.090.090.09-3.18%297,638
Oct 10, 20250.100.100.100.100.10-3.47%590,596
Oct 9, 20250.110.110.100.100.10-6.83%993,678
Oct 8, 20250.120.120.110.110.11-4.58%1,164,539
Oct 7, 20250.100.120.100.110.116.37%3,319,264
Oct 6, 20250.110.110.100.110.111.33%168,573
Oct 3, 20250.110.110.100.110.11-1.86%407,560
Oct 2, 20250.110.110.110.110.11-0.19%163,603
Oct 1, 20250.110.110.110.110.11-1.65%413,440
Sep 30, 20250.100.110.100.110.112.24%400,142
Sep 29, 20250.100.110.100.110.115.94%401,994
Sep 26, 20250.100.100.100.100.102.54%417,578
Sep 25, 20250.100.100.090.100.10-0.51%277,086
Sep 24, 20250.100.100.100.100.10-1.00%318,826
Sep 23, 20250.100.100.090.100.103.09%136,180
Sep 22, 20250.090.100.090.100.104.64%1,297,959
Sep 19, 20250.090.090.090.090.09-0.96%774,156
Sep 18, 20250.100.100.090.090.09-6.40%527,634
Sep 17, 20250.100.100.100.100.10-0.99%417,790
Sep 16, 20250.100.100.100.100.10-4.72%496,037
Sep 15, 20250.100.110.100.110.111.92%215,670
Sep 12, 20250.100.110.100.100.101.36%208,456
Sep 11, 20250.100.100.100.100.10-422,109
Sep 10, 20250.100.110.100.100.10-1.54%948,546
Sep 9, 20250.100.110.100.100.102.76%119,363
Sep 8, 20250.110.110.100.100.10-2.87%115,434
Sep 5, 20250.100.110.100.100.10-0.38%89,423
Sep 4, 20250.100.100.100.100.100.77%363,854
Sep 3, 20250.100.110.100.100.10-1.70%268,029
Sep 2, 20250.110.110.100.110.11-1.31%1,374,590
Sep 1, 20250.100.110.100.110.115.10%477,827
Aug 29, 20250.100.100.100.100.10-1.16%207,941
Aug 28, 20250.110.110.100.100.10-1.71%170,743
Aug 27, 20250.100.110.100.110.112.94%300,058
Aug 26, 20250.110.110.100.100.10-5.56%653,597
Aug 25, 20250.110.120.100.110.11-0.92%1,914,581
Aug 22, 20250.110.110.110.110.11-0.18%283,391
Aug 21, 20250.110.110.110.110.11-0.91%163,354
Aug 20, 20250.110.110.110.110.111.10%251,064
Aug 19, 20250.110.110.110.110.112.06%939,072
Aug 18, 20250.110.110.110.110.11-2.91%639,762
Aug 15, 20250.110.110.110.110.113.97%710,164