Skip to main content
logo
TME Pharma N.V. (EPA:ALTME)
France flag France · Delayed Price · Currency is EUR
0.0630
+0.0004 (0.64%)
Aug 3, 2026, 2:38 PM CET

TME Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.060.060.060.06-0.64%79,637
Jul 31, 20260.060.060.060.060.06-0.16%23,129
Jul 30, 20260.060.060.060.060.062.79%55,659
Jul 29, 20260.060.060.060.060.06-3.17%57,285
Jul 28, 20260.060.060.060.060.06-24,412
Jul 27, 20260.060.060.060.060.061.94%71,912
Jul 24, 20260.060.060.060.060.063.00%65,000
Jul 23, 20260.060.060.060.060.06-5.96%21,676
Jul 22, 20260.060.060.060.060.06-0.47%1,868
Jul 21, 20260.060.070.060.060.066.83%74,694
Jul 20, 20260.060.070.060.060.06-5.66%489,281
Jul 17, 20260.070.070.060.060.06-2.15%87,651
Jul 16, 20260.070.070.060.070.07-4.27%134,375
Jul 15, 20260.070.070.070.070.071.65%54,565
Jul 14, 20260.070.070.070.070.07-0.60%7,239
Jul 13, 20260.070.070.070.070.070.15%21,257
Jul 10, 20260.070.070.070.070.07-3.45%115,903
Jul 9, 20260.070.070.070.070.07-0.71%49,816
Jul 8, 20260.070.070.070.070.070.72%43,907
Jul 7, 20260.070.070.070.070.07-3.47%139,694
Jul 6, 20260.070.070.070.070.07-2.31%102,613
Jul 3, 20260.070.070.070.070.07-1.21%32,900
Jul 2, 20260.080.080.070.070.07-0.80%65,151
Jul 1, 20260.080.080.070.080.080.40%583,052
Jun 30, 20260.070.070.070.070.077.00%149,434
Jun 29, 20260.070.070.070.070.07-0.57%82,597
Jun 26, 20260.070.070.060.070.072.03%103,136
Jun 25, 20260.070.070.070.070.070.44%46,687
Jun 24, 20260.070.070.060.070.07-5.76%567,754
Jun 23, 20260.070.070.070.070.07-1.49%106,438
Jun 22, 20260.070.080.070.070.070.95%177,189
Jun 19, 20260.080.080.070.070.07-4.81%59,311
Jun 18, 20260.080.080.070.080.080.92%71,199
Jun 17, 20260.080.080.080.080.08-3.42%130,995
Jun 16, 20260.080.080.080.080.08-0.88%74,002
Jun 15, 20260.080.080.080.080.081.01%32,303
Jun 12, 20260.080.080.080.080.08-2.47%210,226
Jun 11, 20260.080.080.080.080.08-1.22%64,678
Jun 10, 20260.080.080.080.080.082.25%181,816
Jun 9, 20260.080.080.080.080.08-2.32%41,760
Jun 8, 20260.080.080.080.080.080.49%131,800
Jun 5, 20260.080.080.080.080.080.62%172,839
Jun 4, 20260.080.080.080.080.08-4.14%238,829
Jun 3, 20260.090.090.080.080.08-2.65%86,725
Jun 2, 20260.080.090.080.090.09-1.03%191,240
Jun 1, 20260.090.090.080.090.091.97%115,546
May 29, 20260.080.090.080.090.092.50%53,160
May 28, 20260.090.090.080.080.08-4.11%128,995
May 27, 20260.080.090.080.090.091.86%74,437
May 26, 20260.090.090.080.090.09-1.71%133,099