Skip to main content
logo
Toosla Société Anonyme (EPA:ALTOO)
France flag France · Delayed Price · Currency is EUR
0.1510
+0.0760 (101.33%)
Feb 12, 2026, 12:57 PM CET

Toosla Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.100.080.10-26.67%207,443
Feb 11, 20260.080.080.080.080.08-2.34%60,868
Feb 10, 20260.080.080.080.080.08-5.42%107,618
Feb 9, 20260.080.090.080.080.080.25%27,890
Feb 6, 20260.090.090.080.080.08-4.71%63,168
Feb 5, 20260.080.090.080.090.096.25%37,091
Feb 4, 20260.080.090.080.080.08-2.20%68,366
Feb 3, 20260.090.090.070.080.08-5.98%368,964
Feb 2, 20260.100.110.080.090.09-13.00%679,746
Jan 30, 20260.080.100.070.100.1030.89%880,476
Jan 29, 20260.080.080.070.080.081.87%52,701
Jan 28, 20260.070.080.070.080.086.84%43,197
Jan 27, 20260.070.070.070.070.07-2.50%37,329
Jan 26, 20260.070.080.070.070.07-0.55%245,534
Jan 23, 20260.080.080.070.070.07-5.48%87,309
Jan 22, 20260.080.080.080.080.08-7.71%141,529
Jan 21, 20260.080.090.080.080.082.98%162,269
Jan 20, 20260.080.090.080.080.08-1.71%166,486
Jan 19, 20260.080.090.080.080.08-87,745
Jan 16, 20260.080.080.080.080.08-1.44%178,744
Jan 15, 20260.080.090.080.080.08-1.19%102,047
Jan 14, 20260.090.090.080.080.081.94%40,520
Jan 13, 20260.080.090.080.080.08-1.20%284,957
Jan 12, 20260.080.090.080.080.081.95%64,701
Jan 9, 20260.090.090.080.080.08-2.84%44,164
Jan 8, 20260.090.090.080.080.08-4.09%46,173
Jan 7, 20260.090.100.080.090.09-4.35%251,866
Jan 6, 20260.100.100.090.090.09-10.68%302,204
Jan 5, 20260.100.110.090.100.105.10%303,634
Jan 2, 20260.090.100.090.100.106.52%353,474
Dec 31, 20250.100.100.090.090.096.24%97,274
Dec 30, 20250.090.100.090.090.09-6.88%213,787
Dec 29, 20250.090.100.090.090.093.33%343,481
Dec 24, 20250.090.090.090.090.093.21%63,544
Dec 23, 20250.090.090.080.090.09-4.18%263,138
Dec 22, 20250.100.100.090.090.09-9.45%332,745
Dec 19, 20250.100.100.090.100.10-118,622
Dec 18, 20250.100.100.090.100.103.40%206,393
Dec 17, 20250.120.120.100.100.10-13.21%552,478
Dec 16, 20250.100.120.090.110.1115.46%759,701
Dec 15, 20250.080.100.080.100.1021.25%551,715
Dec 12, 20250.070.090.070.080.080.50%107,050
Dec 11, 20250.080.090.070.080.08-1.73%117,407
Dec 10, 20250.100.100.080.080.08-10.00%268,292
Dec 9, 20250.100.100.090.090.09-9.09%201,524
Dec 8, 20250.090.110.090.100.1015.12%542,993
Dec 5, 20250.110.110.090.090.09-14.85%566,065
Dec 4, 20250.120.120.100.100.10-9.82%548,883
Dec 3, 20250.110.130.090.110.116.67%1,442,277
Dec 2, 20250.110.130.100.110.1111.70%1,965,494