Skip to main content
logo
Toosla Société Anonyme (EPA:ALTOO)
France flag France · Delayed Price · Currency is EUR
0.0350
-0.0024 (-6.42%)
Apr 27, 2026, 5:35 PM CET

Toosla Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.040.040.030.040.04-6.42%3,281,848
Apr 24, 20260.030.050.030.040.0410.00%14,944,360
Apr 23, 20260.030.040.030.030.0318.06%4,846,845
Apr 22, 20260.030.030.030.030.03-5.88%807,187
Apr 21, 20260.030.030.030.030.03-6.71%2,239,523
Apr 20, 20260.030.030.030.030.03-1.20%956,667
Apr 17, 20260.040.040.030.030.03-4.60%1,171,261
Apr 16, 20260.040.040.030.030.03-14.71%1,871,584
Apr 15, 20260.040.040.040.040.04-2.86%419,861
Apr 14, 20260.040.040.040.040.04-8.30%892,446
Apr 13, 20260.050.050.040.050.05-2.55%602,167
Apr 10, 20260.050.050.040.050.050.86%424,257
Apr 9, 20260.050.050.040.050.05-4.12%306,764
Apr 8, 20260.050.050.040.050.055.65%725,554
Apr 7, 20260.050.050.040.050.05-6.12%819,651
Apr 2, 20260.050.050.050.050.05-5.77%833,444
Apr 1, 20260.050.050.050.050.05-3.70%928,558
Mar 31, 20260.060.060.050.050.050.37%2,547,438
Mar 30, 20260.060.060.050.050.05-1.47%726,375
Mar 27, 20260.050.070.050.050.0510.08%2,344,632
Mar 26, 20260.050.050.050.050.05-4.62%562,841
Mar 25, 20260.050.050.050.050.05-2.99%603,537
Mar 24, 20260.060.060.050.050.05-2.55%466,291
Mar 23, 20260.060.060.050.060.06-6.78%813,588
Mar 20, 20260.060.060.060.060.06-4.53%802,182
Mar 19, 20260.060.060.060.060.06-1.90%1,217,438
Mar 18, 20260.080.090.060.060.06-16.00%3,663,490
Mar 17, 20260.070.090.060.080.0834.89%4,635,876
Mar 16, 20260.070.070.050.060.06-20.57%601,788
Mar 13, 20260.070.070.070.070.07-0.85%57,170
Mar 12, 20260.070.070.060.070.07-2.49%255,063
Mar 11, 20260.080.080.070.070.07-8.35%1,090,720
Mar 10, 20260.090.110.070.080.081.54%2,761,704
Mar 9, 20260.080.080.070.080.082.37%176,316
Mar 6, 20260.080.080.070.080.08-3.31%53,064
Mar 5, 20260.080.080.070.080.082.34%191,410
Mar 4, 20260.080.080.080.080.08-4.00%91,207
Mar 3, 20260.080.090.070.080.08-160,795
Mar 2, 20260.080.090.080.080.08-6.32%218,466
Feb 27, 20260.090.090.090.090.09-117,670
Feb 26, 20260.100.100.080.090.09-14.08%494,175
Feb 25, 20260.100.110.090.100.10-15.04%395,521
Feb 24, 20260.120.130.100.120.124.46%418,920
Feb 23, 20260.100.120.090.110.119.80%444,908
Feb 20, 20260.100.100.090.100.10-199,719
Feb 19, 20260.110.110.090.100.10-2.86%247,066
Feb 18, 20260.110.120.090.110.11-4.55%396,773
Feb 17, 20260.100.130.100.110.116.80%864,727
Feb 16, 20260.110.120.100.100.10-14.88%288,278
Feb 13, 20260.140.150.120.120.12-20.92%1,020,880