Toosla Société Anonyme (EPA:ALTOO)
France · Delayed Price · Currency is EUR 0.0036
0.00 (0.00%)
Jun 22, 2026, 5:35 PM CET
Toosla Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,595,656 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 12,326,430 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 1,249,887 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 2,404,900 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,260,945 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.55% | 5,357,376 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.00% | 2,599,789 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 9,013,517 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.68% | 14,926,240 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 3,802,414 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 3,221,287 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.65% | 7,967,715 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.38% | 2,810,898 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.44% | 730,601 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.82% | 4,799,619 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.20% | 14,302,330 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.97% | 10,674,950 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.64% | 10,797,880 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.58% | 17,553,420 |
| May 26, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 28,548,600 |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 3,487,764 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.81% | 1,778,343 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59% | 3,473,848 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.27% | 3,852,752 |
| May 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.58% | 13,215,450 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,005,970 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 1,139,909 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 3,043,685 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 678,408 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 2,522,185 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.08% | 2,246,799 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.17% | 1,388,165 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.91% | 1,550,766 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,587,780 |
| May 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 3,543,041 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.76% | 2,584,920 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.20% | 2,376,373 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.88% | 2,994,051 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.00% | 3,141,539 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.42% | 3,281,848 |
| Apr 24, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 10.00% | 14,944,360 |
| Apr 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 18.06% | 4,846,845 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 807,187 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.71% | 2,239,523 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.20% | 956,667 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.60% | 1,171,261 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.71% | 1,871,584 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.86% | 419,861 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.30% | 892,446 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.55% | 602,167 |