EPA:ALTPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.40	28.40	28.20	28.20	28.20	-	1,202
Feb 19, 2026	28.30	28.50	28.20	28.20	28.20	-0.35%	4,566
Feb 18, 2026	28.50	28.50	28.30	28.30	28.30	-0.70%	1,450
Feb 17, 2026	28.30	28.50	28.30	28.50	28.50	0.71%	671
Feb 16, 2026	28.40	28.50	28.30	28.30	28.30	-0.35%	2,252
Feb 13, 2026	28.50	28.50	28.30	28.40	28.40	-0.35%	415
Feb 12, 2026	28.40	28.50	28.30	28.50	28.50	0.35%	1,731
Feb 11, 2026	28.10	28.40	28.10	28.40	28.40	0.35%	2,536
Feb 10, 2026	28.20	28.30	28.00	28.30	28.30	1.07%	858
Feb 9, 2026	28.30	28.30	28.00	28.00	28.00	-0.71%	2,366
Feb 6, 2026	28.00	28.30	28.00	28.20	28.20	-	2,280
Feb 5, 2026	28.20	28.30	28.00	28.20	28.20	-	1,066
Feb 4, 2026	28.30	28.30	28.10	28.20	28.20	0.36%	2,278
Feb 3, 2026	28.40	28.50	28.00	28.10	28.10	-1.06%	1,254
Feb 2, 2026	28.10	28.50	28.00	28.40	28.40	1.43%	1,308
Jan 30, 2026	28.10	28.10	27.90	28.00	28.00	-0.36%	1,580
Jan 29, 2026	28.10	28.10	28.00	28.10	28.10	-	200
Jan 28, 2026	28.10	28.10	28.00	28.10	28.10	-	686
Jan 27, 2026	27.90	28.10	27.90	28.10	28.10	-0.35%	1,549
Jan 26, 2026	28.20	28.20	28.00	28.20	28.20	-	878
Jan 23, 2026	27.90	28.20	27.90	28.20	28.20	0.71%	1,409
Jan 22, 2026	28.20	28.20	27.90	28.00	28.00	0.36%	2,223
Jan 21, 2026	28.00	28.30	27.90	27.90	27.90	-0.36%	1,026
Jan 20, 2026	28.20	28.30	28.00	28.00	28.00	-0.71%	952
Jan 19, 2026	28.10	28.20	28.10	28.20	28.20	-	824
Jan 16, 2026	28.10	28.20	28.10	28.20	28.20	0.36%	676
Jan 15, 2026	28.20	28.20	28.10	28.10	28.10	-	665
Jan 14, 2026	28.20	28.20	28.00	28.10	28.10	-	610
Jan 13, 2026	28.00	28.20	27.90	28.10	28.10	0.36%	1,781
Jan 12, 2026	28.00	28.10	27.90	28.00	28.00	-	517
Jan 9, 2026	27.90	28.00	27.80	28.00	28.00	0.36%	547
Jan 8, 2026	28.10	28.10	27.80	27.90	27.90	-	1,779
Jan 7, 2026	28.00	28.10	27.90	27.90	27.90	-0.71%	543
Jan 6, 2026	27.80	28.10	27.80	28.10	28.10	1.08%	1,493
Jan 5, 2026	28.00	28.10	27.80	27.80	27.80	-0.71%	650
Jan 2, 2026	28.00	28.10	27.70	28.00	28.00	0.36%	516
Dec 31, 2025	28.00	28.10	27.80	27.90	27.90	0.72%	173
Dec 30, 2025	28.00	28.00	27.70	27.70	27.70	-0.72%	3,020
Dec 29, 2025	28.10	28.20	27.90	27.90	27.90	-0.71%	1,328
Dec 24, 2025	28.00	28.10	28.00	28.10	28.10	0.36%	8
Dec 23, 2025	28.10	28.10	27.80	28.00	28.00	-	863
Dec 22, 2025	27.70	28.10	27.70	28.00	28.00	-	2,681
Dec 19, 2025	27.40	28.00	27.40	28.00	28.00	2.19%	3,981
Dec 18, 2025	27.40	27.40	27.30	27.40	27.40	-	791
Dec 17, 2025	27.30	27.40	27.30	27.40	27.40	-	1,262
Dec 16, 2025	27.40	27.40	27.30	27.40	27.40	0.37%	1,645
Dec 15, 2025	27.40	27.40	27.30	27.30	27.30	-0.73%	1,827
Dec 12, 2025	27.50	27.50	27.40	27.50	27.50	0.36%	130
Dec 11, 2025	27.50	27.50	27.40	27.40	27.40	-	465
Dec 10, 2025	27.40	27.50	27.30	27.40	27.40	-0.36%	864