EPA:ALTPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	27.70	28.10	27.70	27.70	-	-1.07%	1,830
Dec 19, 2025	27.40	28.00	27.40	28.00	28.00	2.19%	3,981
Dec 18, 2025	27.40	27.40	27.30	27.40	27.40	-	791
Dec 17, 2025	27.30	27.40	27.30	27.40	27.40	-	1,262
Dec 16, 2025	27.40	27.40	27.30	27.40	27.40	0.37%	1,645
Dec 15, 2025	27.40	27.40	27.30	27.30	27.30	-0.73%	1,827
Dec 12, 2025	27.50	27.50	27.40	27.50	27.50	0.36%	130
Dec 11, 2025	27.50	27.50	27.40	27.40	27.40	-	465
Dec 10, 2025	27.40	27.50	27.30	27.40	27.40	-0.36%	864
Dec 9, 2025	27.30	27.50	27.30	27.50	27.50	-	579
Dec 8, 2025	27.30	27.50	27.30	27.50	27.50	0.73%	880
Dec 5, 2025	27.40	27.50	27.30	27.30	27.30	-	2,026
Dec 4, 2025	27.50	27.50	27.30	27.30	27.30	-0.36%	1,473
Dec 3, 2025	27.30	27.50	27.30	27.40	27.40	0.37%	361
Dec 2, 2025	27.40	27.40	27.30	27.30	27.30	-	683
Dec 1, 2025	27.40	27.40	27.30	27.30	27.30	-	1,513
Nov 28, 2025	27.30	27.40	27.30	27.30	27.30	-0.36%	989
Nov 27, 2025	27.40	27.40	27.30	27.40	27.40	-	432
Nov 26, 2025	27.40	27.40	27.30	27.40	27.40	-	2,339
Nov 25, 2025	27.40	27.40	27.30	27.40	27.40	0.37%	59
Nov 24, 2025	27.30	27.40	27.30	27.30	27.30	-0.36%	2,256
Nov 21, 2025	27.40	27.40	27.30	27.40	27.40	-	946
Nov 20, 2025	27.30	27.40	27.30	27.40	27.40	-	2,516
Nov 19, 2025	27.30	27.40	27.30	27.40	27.40	0.37%	2,441
Nov 18, 2025	27.10	27.40	27.10	27.30	27.30	0.37%	4,179
Nov 17, 2025	27.30	27.40	27.20	27.20	27.20	-	957
Nov 14, 2025	27.30	27.40	27.20	27.20	27.20	-0.37%	1,767
Nov 13, 2025	27.20	27.30	27.10	27.30	27.30	0.37%	1,846
Nov 12, 2025	27.30	27.40	27.20	27.20	27.20	-0.37%	1,994
Nov 11, 2025	27.30	27.30	27.20	27.30	27.30	-	461
Nov 10, 2025	27.20	27.30	27.20	27.30	27.30	-	627
Nov 7, 2025	27.30	27.40	27.20	27.30	27.30	-	912
Nov 6, 2025	27.40	27.40	27.20	27.30	27.30	0.37%	410
Nov 5, 2025	27.30	27.30	27.20	27.20	27.20	-	244
Nov 4, 2025	27.30	27.30	27.20	27.20	27.20	-0.37%	2,062
Nov 3, 2025	27.20	27.40	27.20	27.30	27.30	-0.36%	977
Oct 31, 2025	27.40	27.40	27.30	27.40	27.40	-	476
Oct 30, 2025	27.40	27.40	27.20	27.40	27.40	-	715
Oct 29, 2025	27.30	27.40	27.30	27.40	27.40	-	770
Oct 28, 2025	27.30	27.40	27.20	27.40	27.40	-	2,008
Oct 27, 2025	27.30	27.40	27.30	27.40	27.40	0.37%	1,210
Oct 24, 2025	27.40	27.40	27.30	27.30	27.30	-0.36%	926
Oct 23, 2025	27.40	27.40	27.30	27.40	27.40	0.37%	1,108
Oct 22, 2025	27.40	27.40	27.20	27.30	27.30	0.37%	1,146
Oct 21, 2025	27.20	27.30	27.20	27.20	27.20	-0.37%	608
Oct 20, 2025	27.40	27.40	27.20	27.30	27.30	0.37%	590
Oct 17, 2025	27.40	27.40	27.20	27.20	27.20	-0.73%	108
Oct 16, 2025	27.40	27.40	27.40	27.40	27.40	-	2,068
Oct 15, 2025	27.40	27.40	27.20	27.40	27.40	0.74%	1,078
Oct 14, 2025	27.40	27.40	27.20	27.20	27.20	-	22