Société Marseillaise du Tunnel Prado Carénage (EPA:ALTPC)
France · Delayed Price · Currency is EUR 28.80
-0.10 (-0.35%)
Apr 2, 2026, 5:35 PM CET
EPA:ALTPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.90 | 28.90 | 28.70 | 28.80 | 28.80 | -0.35% | 804 |
| Apr 1, 2026 | 28.50 | 28.90 | 28.40 | 28.90 | 28.90 | 1.40% | 4,181 |
| Mar 31, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | - | 725 |
| Mar 30, 2026 | 28.40 | 28.50 | 28.20 | 28.50 | 28.50 | 0.35% | 323 |
| Mar 27, 2026 | 28.40 | 28.40 | 28.20 | 28.40 | 28.40 | - | 2,589 |
| Mar 26, 2026 | 28.30 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | 346 |
| Mar 25, 2026 | 28.40 | 28.50 | 28.20 | 28.20 | 28.20 | -0.35% | 2,945 |
| Mar 24, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | - | 587 |
| Mar 23, 2026 | 28.30 | 28.50 | 28.30 | 28.30 | 28.30 | -0.70% | 1,391 |
| Mar 20, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | 1.06% | 1,182 |
| Mar 19, 2026 | 28.50 | 28.50 | 28.20 | 28.20 | 28.20 | -0.35% | 1,348 |
| Mar 18, 2026 | 28.30 | 28.50 | 28.30 | 28.30 | 28.30 | -0.35% | 691 |
| Mar 17, 2026 | 28.50 | 28.50 | 28.30 | 28.40 | 28.40 | - | 1,661 |
| Mar 16, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -0.70% | 1,720 |
| Mar 13, 2026 | 28.10 | 28.60 | 28.10 | 28.60 | 28.60 | 1.78% | 4,367 |
| Mar 12, 2026 | 28.40 | 28.40 | 28.10 | 28.10 | 28.10 | -0.35% | 784 |
| Mar 11, 2026 | 28.30 | 28.30 | 28.20 | 28.20 | 28.20 | -0.70% | 266 |
| Mar 10, 2026 | 28.40 | 28.50 | 28.20 | 28.40 | 28.40 | 0.35% | 1,003 |
| Mar 9, 2026 | 28.30 | 28.30 | 28.00 | 28.30 | 28.30 | - | 5,433 |
| Mar 6, 2026 | 28.20 | 28.30 | 28.10 | 28.30 | 28.30 | -0.35% | 2,476 |
| Mar 5, 2026 | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | -0.35% | 1,497 |
| Mar 4, 2026 | 28.30 | 28.50 | 28.20 | 28.50 | 28.50 | 0.71% | 2,113 |
| Mar 3, 2026 | 28.30 | 28.50 | 28.20 | 28.30 | 28.30 | - | 1,311 |
| Mar 2, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -0.35% | 4,391 |
| Feb 27, 2026 | 28.40 | 28.40 | 28.30 | 28.40 | 28.40 | - | 381 |
| Feb 26, 2026 | 28.40 | 28.40 | 28.30 | 28.40 | 28.40 | - | 313 |
| Feb 25, 2026 | 28.40 | 28.40 | 28.30 | 28.40 | 28.40 | - | 1,142 |
| Feb 24, 2026 | 28.40 | 28.40 | 28.30 | 28.40 | 28.40 | - | 361 |
| Feb 23, 2026 | 28.40 | 28.40 | 28.30 | 28.40 | 28.40 | 0.71% | 1,498 |
| Feb 20, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | - | 1,202 |
| Feb 19, 2026 | 28.30 | 28.50 | 28.20 | 28.20 | 28.20 | -0.35% | 4,566 |
| Feb 18, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -0.70% | 1,450 |
| Feb 17, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | 0.71% | 671 |
| Feb 16, 2026 | 28.40 | 28.50 | 28.30 | 28.30 | 28.30 | -0.35% | 2,252 |
| Feb 13, 2026 | 28.50 | 28.50 | 28.30 | 28.40 | 28.40 | -0.35% | 415 |
| Feb 12, 2026 | 28.40 | 28.50 | 28.30 | 28.50 | 28.50 | 0.35% | 1,731 |
| Feb 11, 2026 | 28.10 | 28.40 | 28.10 | 28.40 | 28.40 | 0.35% | 2,536 |
| Feb 10, 2026 | 28.20 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 858 |
| Feb 9, 2026 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | -0.71% | 2,366 |
| Feb 6, 2026 | 28.00 | 28.30 | 28.00 | 28.20 | 28.20 | - | 2,280 |
| Feb 5, 2026 | 28.20 | 28.30 | 28.00 | 28.20 | 28.20 | - | 1,066 |
| Feb 4, 2026 | 28.30 | 28.30 | 28.10 | 28.20 | 28.20 | 0.36% | 2,278 |
| Feb 3, 2026 | 28.40 | 28.50 | 28.00 | 28.10 | 28.10 | -1.06% | 1,254 |
| Feb 2, 2026 | 28.10 | 28.50 | 28.00 | 28.40 | 28.40 | 1.43% | 1,308 |
| Jan 30, 2026 | 28.10 | 28.10 | 27.90 | 28.00 | 28.00 | -0.36% | 1,580 |
| Jan 29, 2026 | 28.10 | 28.10 | 28.00 | 28.10 | 28.10 | - | 200 |
| Jan 28, 2026 | 28.10 | 28.10 | 28.00 | 28.10 | 28.10 | - | 686 |
| Jan 27, 2026 | 27.90 | 28.10 | 27.90 | 28.10 | 28.10 | -0.35% | 1,549 |
| Jan 26, 2026 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | - | 878 |
| Jan 23, 2026 | 27.90 | 28.20 | 27.90 | 28.20 | 28.20 | 0.71% | 1,409 |