Société Marseillaise du Tunnel Prado Carénage (EPA:ALTPC)
France flag France · Delayed Price · Currency is EUR
27.50
0.00 (0.00%)
Sep 5, 2025, 4:05 PM CET

EPA:ALTPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202527.4027.5027.4027.5027.50-433
Sep 4, 202527.4027.6027.4027.5027.500.36%1,265
Sep 3, 202527.4027.4027.4027.4027.40-112
Sep 2, 202527.5027.5027.4027.4027.40-0.36%1,433
Sep 1, 202527.5027.6027.4027.5027.50-0.36%1,867
Aug 29, 202527.7027.7027.5027.6027.60-1,817
Aug 28, 202527.7027.7027.6027.6027.60-1,579
Aug 27, 202527.6027.7027.6027.6027.60-0.72%750
Aug 26, 202527.6027.8027.5027.8027.801.09%1,866
Aug 25, 202527.8027.8027.5027.5027.50-2,208
Aug 22, 202527.6027.8027.5027.5027.50-0.72%3,278
Aug 21, 202527.6027.8027.6027.7027.700.36%247
Aug 20, 202527.9027.9027.6027.6027.60-689
Aug 19, 202527.7027.9027.6027.6027.60-0.36%758
Aug 18, 202527.9027.9027.6027.7027.700.36%1,071
Aug 15, 202527.8027.8027.6027.6027.60-238
Aug 14, 202527.8027.9027.6027.6027.60-0.72%825
Aug 13, 202527.9027.9027.7027.8027.80-0.36%521
Aug 12, 202527.9027.9027.5027.9027.900.36%1,122
Aug 11, 202527.7027.8027.5027.8027.801.09%1,804
Aug 8, 202527.6027.7027.5027.5027.50-1.08%4,293
Aug 7, 202527.7027.8027.6027.8027.80-1,152
Aug 6, 202527.7027.8027.6027.8027.800.36%1,726
Aug 5, 202527.7027.8027.7027.7027.70-590
Aug 4, 202527.7027.8027.7027.7027.700.36%477
Aug 1, 202527.8027.8027.6027.6027.60-0.36%1,788
Jul 31, 202527.7027.9027.7027.7027.70-1,331
Jul 30, 202527.9027.9027.7027.7027.70-0.72%596
Jul 29, 202527.9027.9027.7027.9027.90-682
Jul 28, 202527.8027.9027.7027.9027.90-700
Jul 25, 202527.7027.9027.7027.9027.900.72%518
Jul 24, 202527.8027.8027.7027.7027.70-0.36%1,468
Jul 23, 202527.8028.0027.7027.8027.80-0.71%3,833
Jul 22, 202528.0028.0027.8028.0028.00-2,184
Jul 21, 202528.0028.0027.8028.0028.000.36%1,030
Jul 18, 202527.8028.2027.8027.9027.90-1.06%2,349
Jul 17, 202528.3028.3028.1028.2028.20-304
Jul 16, 202528.1028.3028.1028.2028.200.36%936
Jul 15, 202528.2028.3028.1028.1028.10-0.35%467
Jul 14, 202528.0028.2028.0028.2028.201.08%4,026
Jul 11, 202528.0028.0027.9027.9027.90-807
Jul 10, 202527.8028.0027.8027.9027.900.36%1,253
Jul 9, 202528.0028.0027.8027.8027.80-0.71%3,313
Jul 8, 202528.1028.1027.9028.0028.000.36%851
Jul 7, 202528.0028.0027.9027.9027.90-0.36%549
Jul 4, 202528.0028.1027.9028.0028.00-434
Jul 3, 202528.1028.1027.8028.0028.00-0.36%473
Jul 2, 202528.0028.1027.8028.1028.100.36%2,136
Jul 1, 202528.0028.0027.7028.0028.00-2,484
Jun 30, 202528.3028.3027.7028.0028.00-0.36%3,573