Société Marseillaise du Tunnel Prado Carénage (EPA:ALTPC)
France · Delayed Price · Currency is EUR 29.20
-0.20 (-0.68%)
May 14, 2026, 5:35 PM CET
EPA:ALTPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 29.10 | 29.40 | 29.00 | 29.40 | 29.40 | 1.38% | 3,089 |
| May 12, 2026 | 29.00 | 29.10 | 28.90 | 29.00 | 29.00 | - | 4,052 |
| May 11, 2026 | 29.10 | 29.30 | 28.90 | 29.00 | 29.00 | - | 2,518 |
| May 8, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,011 |
| May 7, 2026 | 28.90 | 29.00 | 28.80 | 29.00 | 29.00 | - | 2,206 |
| May 6, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | - | 3,105 |
| May 5, 2026 | 29.00 | 29.30 | 28.80 | 29.00 | 29.00 | 0.35% | 5,410 |
| May 4, 2026 | 28.90 | 29.00 | 28.90 | 28.90 | 28.90 | 0.35% | 1,124 |
| Apr 30, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | -0.35% | 923 |
| Apr 29, 2026 | 28.70 | 28.90 | 28.70 | 28.90 | 28.90 | 0.35% | 745 |
| Apr 28, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | - | 948 |
| Apr 27, 2026 | 28.90 | 28.90 | 28.70 | 28.80 | 28.80 | - | 2,365 |
| Apr 24, 2026 | 28.70 | 28.90 | 28.70 | 28.80 | 28.80 | 0.35% | 2,728 |
| Apr 23, 2026 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | - | 1,473 |
| Apr 22, 2026 | 28.80 | 28.90 | 28.70 | 28.70 | 28.70 | - | 736 |
| Apr 21, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | - | 938 |
| Apr 20, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | -0.35% | 1,738 |
| Apr 17, 2026 | 28.80 | 28.80 | 28.70 | 28.80 | 28.80 | - | 1,607 |
| Apr 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 379 |
| Apr 15, 2026 | 28.70 | 28.80 | 28.70 | 28.80 | 28.80 | 0.35% | 197 |
| Apr 14, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | -0.35% | 553 |
| Apr 13, 2026 | 28.80 | 28.80 | 28.60 | 28.80 | 28.80 | - | 1,131 |
| Apr 10, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 0.70% | 723 |
| Apr 9, 2026 | 28.90 | 28.90 | 28.60 | 28.60 | 28.60 | -0.35% | 1,395 |
| Apr 8, 2026 | 28.90 | 28.90 | 28.60 | 28.70 | 28.70 | -0.35% | 2,334 |
| Apr 7, 2026 | 28.70 | 28.80 | 28.50 | 28.80 | 28.80 | - | 1,888 |
| Apr 2, 2026 | 28.90 | 28.90 | 28.70 | 28.80 | 28.80 | -0.35% | 804 |
| Apr 1, 2026 | 28.50 | 28.90 | 28.40 | 28.90 | 28.90 | 1.40% | 4,181 |
| Mar 31, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | - | 725 |
| Mar 30, 2026 | 28.40 | 28.50 | 28.20 | 28.50 | 28.50 | 0.35% | 323 |
| Mar 27, 2026 | 28.40 | 28.40 | 28.20 | 28.40 | 28.40 | - | 2,589 |
| Mar 26, 2026 | 28.30 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | 346 |
| Mar 25, 2026 | 28.40 | 28.50 | 28.20 | 28.20 | 28.20 | -0.35% | 2,945 |
| Mar 24, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | - | 587 |
| Mar 23, 2026 | 28.30 | 28.50 | 28.30 | 28.30 | 28.30 | -0.70% | 1,391 |
| Mar 20, 2026 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | 1.06% | 1,182 |
| Mar 19, 2026 | 28.50 | 28.50 | 28.20 | 28.20 | 28.20 | -0.35% | 1,348 |
| Mar 18, 2026 | 28.30 | 28.50 | 28.30 | 28.30 | 28.30 | -0.35% | 691 |
| Mar 17, 2026 | 28.50 | 28.50 | 28.30 | 28.40 | 28.40 | - | 1,661 |
| Mar 16, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -0.70% | 1,720 |
| Mar 13, 2026 | 28.10 | 28.60 | 28.10 | 28.60 | 28.60 | 1.78% | 4,367 |
| Mar 12, 2026 | 28.40 | 28.40 | 28.10 | 28.10 | 28.10 | -0.35% | 784 |
| Mar 11, 2026 | 28.30 | 28.30 | 28.20 | 28.20 | 28.20 | -0.70% | 266 |
| Mar 10, 2026 | 28.40 | 28.50 | 28.20 | 28.40 | 28.40 | 0.35% | 1,003 |
| Mar 9, 2026 | 28.30 | 28.30 | 28.00 | 28.30 | 28.30 | - | 5,433 |
| Mar 6, 2026 | 28.20 | 28.30 | 28.10 | 28.30 | 28.30 | -0.35% | 2,476 |
| Mar 5, 2026 | 28.30 | 28.40 | 28.30 | 28.40 | 28.40 | -0.35% | 1,497 |
| Mar 4, 2026 | 28.30 | 28.50 | 28.20 | 28.50 | 28.50 | 0.71% | 2,113 |
| Mar 3, 2026 | 28.30 | 28.50 | 28.20 | 28.30 | 28.30 | - | 1,311 |
| Mar 2, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | -0.35% | 4,391 |