Société Marseillaise du Tunnel Prado Carénage (EPA:ALTPC)
France · Delayed Price · Currency is EUR 26.90
+0.10 (0.37%)
Aug 21, 2026, 4:34 PM CET
EPA:ALTPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.80 | 27.00 | 26.80 | 26.90 | 26.90 | 0.37% | 2,090 |
| Aug 20, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 1,123 |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% | 929 |
| Aug 18, 2026 | 26.90 | 27.00 | 26.90 | 26.90 | 26.90 | 0.37% | 969 |
| Aug 17, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.37% | 2,295 |
| Aug 14, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 617 |
| Aug 13, 2026 | 27.00 | 27.00 | 26.90 | 27.00 | 27.00 | - | 1,027 |
| Aug 12, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.37% | 1,872 |
| Aug 11, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | - | 998 |
| Aug 10, 2026 | 26.90 | 27.00 | 26.80 | 26.90 | 26.90 | - | 2,442 |
| Aug 7, 2026 | 27.10 | 27.10 | 26.90 | 26.90 | 26.90 | - | 476 |
| Aug 6, 2026 | 27.10 | 27.10 | 26.90 | 26.90 | 26.90 | - | 2,321 |
| Aug 5, 2026 | 26.90 | 27.10 | 26.90 | 26.90 | 26.90 | -1.47% | 1,564 |
| Aug 4, 2026 | 27.00 | 27.30 | 26.90 | 27.30 | 27.30 | 1.11% | 3,670 |
| Aug 3, 2026 | 27.00 | 27.00 | 26.80 | 27.00 | 27.00 | - | 1,248 |
| Jul 31, 2026 | 27.00 | 27.00 | 26.90 | 27.00 | 27.00 | - | 1,903 |
| Jul 30, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.75% | 1,430 |
| Jul 29, 2026 | 26.80 | 27.10 | 26.80 | 26.80 | 26.80 | -0.37% | 2,880 |
| Jul 28, 2026 | 27.00 | 27.10 | 26.90 | 26.90 | 26.90 | - | 401 |
| Jul 27, 2026 | 27.00 | 27.10 | 26.90 | 26.90 | 26.90 | - | 2,663 |
| Jul 24, 2026 | 27.00 | 27.10 | 26.90 | 26.90 | 26.90 | -0.37% | 3,286 |
| Jul 23, 2026 | 27.00 | 27.10 | 27.00 | 27.00 | 27.00 | - | 1,569 |
| Jul 22, 2026 | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | - | 1,408 |
| Jul 21, 2026 | 27.00 | 27.10 | 27.00 | 27.00 | 27.00 | - | 1,225 |
| Jul 20, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | - | 1,675 |
| Jul 17, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | - | 883 |
| Jul 16, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | - | 1,351 |
| Jul 15, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | - | 1,533 |
| Jul 14, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | - | 1,692 |
| Jul 13, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -0.37% | 3,925 |
| Jul 10, 2026 | 27.10 | 27.20 | 27.10 | 27.10 | 27.10 | -0.37% | 1,205 |
| Jul 9, 2026 | 27.20 | 27.20 | 27.10 | 27.20 | 27.20 | - | 981 |
| Jul 8, 2026 | 27.20 | 27.20 | 27.10 | 27.20 | 27.20 | 0.74% | 1,030 |
| Jul 7, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | - | 993 |
| Jul 6, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -0.74% | 4,715 |
| Jul 3, 2026 | 27.30 | 27.30 | 27.00 | 27.20 | 27.20 | -0.37% | 3,431 |
| Jul 2, 2026 | 27.20 | 27.30 | 27.10 | 27.30 | 27.30 | 0.37% | 6,339 |
| Jul 1, 2026 | 27.20 | 27.30 | 27.20 | 27.20 | 27.20 | -0.37% | 3,138 |
| Jun 30, 2026 | 27.20 | 27.30 | 27.20 | 27.30 | 27.30 | - | 3,409 |
| Jun 29, 2026 | 27.30 | 27.40 | 27.30 | 27.30 | 27.30 | - | 2,840 |
| Jun 26, 2026 | 27.30 | 27.40 | 27.20 | 27.30 | 27.30 | - | 698 |
| Jun 25, 2026 | 27.30 | 27.40 | 27.20 | 27.30 | 27.30 | -0.36% | 2,804 |
| Jun 24, 2026 | 27.40 | 27.40 | 27.20 | 27.40 | 27.40 | 0.37% | 2,589 |
| Jun 23, 2026 | 27.40 | 27.40 | 27.20 | 27.30 | 27.30 | -0.36% | 4,140 |
| Jun 22, 2026 | 27.40 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | 5,864 |
| Jun 19, 2026 | 27.50 | 27.50 | 27.20 | 27.20 | 27.20 | -0.73% | 2,484 |
| Jun 18, 2026 | 27.40 | 27.40 | 27.30 | 27.40 | 27.40 | -0.36% | 2,105 |
| Jun 17, 2026 | 27.50 | 27.60 | 27.10 | 27.50 | 27.50 | 1.85% | 12,827 |
| Jun 16, 2026 | 29.50 | 29.50 | 29.30 | 29.30 | 27.00 | -0.68% | 9,521 |
| Jun 15, 2026 | 29.50 | 29.50 | 29.40 | 29.50 | 27.18 | - | 8,695 |