Société Marseillaise du Tunnel Prado Carénage (EPA:ALTPC)
France · Delayed Price · Currency is EUR 27.30
-0.10 (-0.36%)
Jun 23, 2026, 5:29 PM CET
EPA:ALTPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 27.40 | 27.40 | 27.20 | 27.30 | 27.30 | -0.36% | 4,140 |
| Jun 22, 2026 | 27.40 | 27.40 | 27.20 | 27.40 | 27.40 | 0.74% | 5,864 |
| Jun 19, 2026 | 27.50 | 27.50 | 27.20 | 27.20 | 27.20 | -0.73% | 2,484 |
| Jun 18, 2026 | 27.40 | 27.40 | 27.30 | 27.40 | 27.40 | -0.36% | 2,105 |
| Jun 17, 2026 | 27.50 | 27.60 | 27.10 | 27.50 | 27.50 | 1.85% | 12,827 |
| Jun 16, 2026 | 29.50 | 29.50 | 29.30 | 29.30 | 27.00 | -0.68% | 9,521 |
| Jun 15, 2026 | 29.50 | 29.50 | 29.40 | 29.50 | 27.18 | - | 8,695 |
| Jun 12, 2026 | 29.50 | 29.50 | 29.20 | 29.50 | 27.18 | 0.34% | 6,324 |
| Jun 11, 2026 | 29.50 | 29.50 | 29.40 | 29.40 | 27.09 | -1.34% | 5,413 |
| Jun 10, 2026 | 29.50 | 29.80 | 29.40 | 29.80 | 27.46 | 1.36% | 6,419 |
| Jun 9, 2026 | 29.50 | 29.70 | 29.40 | 29.40 | 27.09 | -0.34% | 5,636 |
| Jun 8, 2026 | 29.50 | 29.50 | 29.30 | 29.50 | 27.18 | - | 4,179 |
| Jun 5, 2026 | 29.70 | 29.70 | 29.50 | 29.50 | 27.18 | -1.01% | 3,997 |
| Jun 4, 2026 | 29.50 | 29.80 | 29.50 | 29.80 | 27.46 | 1.02% | 1,066 |
| Jun 3, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 27.18 | -0.34% | 2,444 |
| Jun 2, 2026 | 29.80 | 29.80 | 29.50 | 29.60 | 27.28 | 0.34% | 1,840 |
| Jun 1, 2026 | 29.80 | 29.80 | 29.50 | 29.50 | 27.18 | -0.34% | 8,490 |
| May 29, 2026 | 29.50 | 29.60 | 29.40 | 29.60 | 27.28 | 0.34% | 4,537 |
| May 28, 2026 | 29.30 | 29.50 | 29.20 | 29.50 | 27.18 | 0.68% | 1,357 |
| May 27, 2026 | 29.40 | 29.40 | 29.10 | 29.30 | 27.00 | -0.34% | 1,743 |
| May 26, 2026 | 29.20 | 29.50 | 29.00 | 29.40 | 27.09 | 1.03% | 2,585 |
| May 25, 2026 | 29.00 | 29.20 | 28.90 | 29.10 | 26.82 | -0.34% | 1,674 |
| May 22, 2026 | 29.20 | 29.20 | 29.10 | 29.20 | 26.91 | - | 339 |
| May 21, 2026 | 29.20 | 29.20 | 29.00 | 29.20 | 26.91 | 0.69% | 973 |
| May 20, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 26.72 | -0.68% | 2,369 |
| May 19, 2026 | 29.40 | 29.40 | 28.70 | 29.20 | 26.91 | - | 4,871 |
| May 18, 2026 | 29.30 | 29.30 | 29.00 | 29.20 | 26.91 | - | 4,600 |
| May 15, 2026 | 29.20 | 29.30 | 29.10 | 29.20 | 26.91 | - | 5,730 |
| May 14, 2026 | 29.40 | 29.40 | 29.00 | 29.20 | 26.91 | -0.68% | 4,028 |
| May 13, 2026 | 29.10 | 29.40 | 29.00 | 29.40 | 27.09 | 1.38% | 3,089 |
| May 12, 2026 | 29.00 | 29.10 | 28.90 | 29.00 | 26.72 | - | 4,052 |
| May 11, 2026 | 29.10 | 29.30 | 28.90 | 29.00 | 26.72 | - | 2,518 |
| May 8, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 26.72 | - | 2,011 |
| May 7, 2026 | 28.90 | 29.00 | 28.80 | 29.00 | 26.72 | - | 2,206 |
| May 6, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 26.72 | - | 3,105 |
| May 5, 2026 | 29.00 | 29.30 | 28.80 | 29.00 | 26.72 | 0.35% | 5,410 |
| May 4, 2026 | 28.90 | 29.00 | 28.90 | 28.90 | 26.63 | 0.35% | 1,124 |
| Apr 30, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 26.54 | -0.35% | 923 |
| Apr 29, 2026 | 28.70 | 28.90 | 28.70 | 28.90 | 26.63 | 0.35% | 745 |
| Apr 28, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 26.54 | - | 948 |
| Apr 27, 2026 | 28.90 | 28.90 | 28.70 | 28.80 | 26.54 | - | 2,365 |
| Apr 24, 2026 | 28.70 | 28.90 | 28.70 | 28.80 | 26.54 | 0.35% | 2,728 |
| Apr 23, 2026 | 28.90 | 28.90 | 28.70 | 28.70 | 26.45 | - | 1,473 |
| Apr 22, 2026 | 28.80 | 28.90 | 28.70 | 28.70 | 26.45 | - | 736 |
| Apr 21, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 26.45 | - | 938 |
| Apr 20, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 26.45 | -0.35% | 1,738 |
| Apr 17, 2026 | 28.80 | 28.80 | 28.70 | 28.80 | 26.54 | - | 1,607 |
| Apr 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 26.54 | - | 379 |
| Apr 15, 2026 | 28.70 | 28.80 | 28.70 | 28.80 | 26.54 | 0.35% | 197 |
| Apr 14, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 26.45 | -0.35% | 553 |