EPA:ALTPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.00	27.00	26.90	27.00	27.00	-	1,903
Jul 30, 2026	26.90	27.00	26.90	27.00	27.00	0.75%	1,430
Jul 29, 2026	26.80	27.10	26.80	26.80	26.80	-0.37%	2,880
Jul 28, 2026	27.00	27.10	26.90	26.90	26.90	-	401
Jul 27, 2026	27.00	27.10	26.90	26.90	26.90	-	2,663
Jul 24, 2026	27.00	27.10	26.90	26.90	26.90	-0.37%	3,286
Jul 23, 2026	27.00	27.10	27.00	27.00	27.00	-	1,569
Jul 22, 2026	27.10	27.10	27.00	27.00	27.00	-	1,408
Jul 21, 2026	27.00	27.10	27.00	27.00	27.00	-	1,225
Jul 20, 2026	27.20	27.20	27.00	27.00	27.00	-	1,675
Jul 17, 2026	27.00	27.20	27.00	27.00	27.00	-	883
Jul 16, 2026	27.20	27.20	27.00	27.00	27.00	-	1,351
Jul 15, 2026	27.00	27.20	27.00	27.00	27.00	-	1,533
Jul 14, 2026	27.00	27.20	27.00	27.00	27.00	-	1,692
Jul 13, 2026	27.20	27.20	27.00	27.00	27.00	-0.37%	3,925
Jul 10, 2026	27.10	27.20	27.10	27.10	27.10	-0.37%	1,205
Jul 9, 2026	27.20	27.20	27.10	27.20	27.20	-	981
Jul 8, 2026	27.20	27.20	27.10	27.20	27.20	0.74%	1,030
Jul 7, 2026	27.20	27.20	27.00	27.00	27.00	-	993
Jul 6, 2026	27.20	27.20	27.00	27.00	27.00	-0.74%	4,715
Jul 3, 2026	27.30	27.30	27.00	27.20	27.20	-0.37%	3,431
Jul 2, 2026	27.20	27.30	27.10	27.30	27.30	0.37%	6,339
Jul 1, 2026	27.20	27.30	27.20	27.20	27.20	-0.37%	3,138
Jun 30, 2026	27.20	27.30	27.20	27.30	27.30	-	3,409
Jun 29, 2026	27.30	27.40	27.30	27.30	27.30	-	2,840
Jun 26, 2026	27.30	27.40	27.20	27.30	27.30	-	698
Jun 25, 2026	27.30	27.40	27.20	27.30	27.30	-0.36%	2,804
Jun 24, 2026	27.40	27.40	27.20	27.40	27.40	0.37%	2,589
Jun 23, 2026	27.40	27.40	27.20	27.30	27.30	-0.36%	4,140
Jun 22, 2026	27.40	27.40	27.20	27.40	27.40	0.74%	5,864
Jun 19, 2026	27.50	27.50	27.20	27.20	27.20	-0.73%	2,484
Jun 18, 2026	27.40	27.40	27.30	27.40	27.40	-0.36%	2,105
Jun 17, 2026	27.50	27.60	27.10	27.50	27.50	1.85%	12,827
Jun 16, 2026	29.50	29.50	29.30	29.30	27.00	-0.68%	9,521
Jun 15, 2026	29.50	29.50	29.40	29.50	27.18	-	8,695
Jun 12, 2026	29.50	29.50	29.20	29.50	27.18	0.34%	6,324
Jun 11, 2026	29.50	29.50	29.40	29.40	27.09	-1.34%	5,413
Jun 10, 2026	29.50	29.80	29.40	29.80	27.46	1.36%	6,419
Jun 9, 2026	29.50	29.70	29.40	29.40	27.09	-0.34%	5,636
Jun 8, 2026	29.50	29.50	29.30	29.50	27.18	-	4,179
Jun 5, 2026	29.70	29.70	29.50	29.50	27.18	-1.01%	3,997
Jun 4, 2026	29.50	29.80	29.50	29.80	27.46	1.02%	1,066
Jun 3, 2026	29.80	29.80	29.50	29.50	27.18	-0.34%	2,444
Jun 2, 2026	29.80	29.80	29.50	29.60	27.28	0.34%	1,840
Jun 1, 2026	29.80	29.80	29.50	29.50	27.18	-0.34%	8,490
May 29, 2026	29.50	29.60	29.40	29.60	27.28	0.34%	4,537
May 28, 2026	29.30	29.50	29.20	29.50	27.18	0.68%	1,357
May 27, 2026	29.40	29.40	29.10	29.30	27.00	-0.34%	1,743
May 26, 2026	29.20	29.50	29.00	29.40	27.09	1.03%	2,585
May 25, 2026	29.00	29.20	28.90	29.10	26.82	-0.34%	1,674