Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	2.82	3.00	2.82	2.92	-	3.74%	4,952
Mar 30, 2026	2.90	3.02	2.81	2.81	2.81	-3.27%	8,054
Mar 27, 2026	2.87	3.02	2.81	2.91	2.91	4.50%	22,120
Mar 26, 2026	2.90	2.90	2.77	2.78	2.78	-2.46%	2,517
Mar 25, 2026	3.03	3.03	2.77	2.85	2.85	-	4,127
Mar 24, 2026	2.84	2.85	2.76	2.85	2.85	0.35%	8,052
Mar 23, 2026	2.81	2.90	2.76	2.84	2.84	-1.66%	7,220
Mar 20, 2026	2.94	2.94	2.79	2.89	2.89	1.33%	6,443
Mar 19, 2026	2.86	2.92	2.80	2.85	2.85	-1.72%	9,783
Mar 18, 2026	3.04	3.04	2.82	2.90	2.90	-3.33%	14,365
Mar 17, 2026	2.93	3.09	2.90	3.00	3.00	3.45%	91,907
Mar 16, 2026	2.90	2.90	2.76	2.90	2.90	2.11%	9,663
Mar 13, 2026	2.85	2.90	2.80	2.84	2.84	-1.35%	2,650
Mar 12, 2026	2.80	2.90	2.79	2.88	2.88	-0.66%	7,712
Mar 11, 2026	2.92	2.92	2.80	2.90	2.90	2.77%	3,345
Mar 10, 2026	2.89	2.95	2.80	2.82	2.82	-4.41%	3,425
Mar 9, 2026	2.83	2.95	2.76	2.95	2.95	-1.67%	20,549
Mar 6, 2026	2.95	3.05	2.85	3.00	3.00	-	12,597
Mar 5, 2026	3.04	3.08	2.93	3.00	3.00	2.35%	27,019
Mar 4, 2026	2.91	3.10	2.84	2.93	2.93	3.20%	20,860
Mar 3, 2026	2.86	2.96	2.84	2.84	2.84	-0.73%	4,847
Mar 2, 2026	2.98	2.98	2.86	2.86	2.86	-4.31%	4,958
Feb 27, 2026	2.90	3.00	2.85	2.99	2.99	-0.17%	6,371
Feb 26, 2026	3.02	3.05	2.92	3.00	2.99	0.84%	16,737
Feb 25, 2026	3.07	3.07	2.97	2.97	2.97	-4.16%	14,272
Feb 24, 2026	3.10	3.10	2.93	3.10	3.10	-0.03%	15,246
Feb 23, 2026	3.05	3.10	3.00	3.10	3.10	-2.52%	5,754
Feb 20, 2026	3.16	3.27	3.01	3.18	3.18	0.32%	21,672
Feb 19, 2026	2.92	3.18	2.83	3.17	3.17	6.73%	22,556
Feb 18, 2026	2.99	2.99	2.86	2.97	2.97	1.92%	7,183
Feb 17, 2026	2.86	3.00	2.86	2.91	2.91	1.18%	3,180
Feb 16, 2026	2.96	2.99	2.86	2.88	2.88	-3.68%	8,281
Feb 13, 2026	2.94	3.01	2.88	2.99	2.99	-0.66%	25,475
Feb 12, 2026	2.95	3.07	2.91	3.01	3.01	2.03%	28,798
Feb 11, 2026	2.90	2.98	2.81	2.95	2.95	0.99%	6,159
Feb 10, 2026	2.90	3.05	2.89	2.92	2.92	1.07%	23,240
Feb 9, 2026	2.81	2.98	2.77	2.89	2.89	3.21%	11,560
Feb 6, 2026	2.85	3.00	2.78	2.80	2.80	-6.67%	11,536
Feb 5, 2026	2.90	3.06	2.84	3.00	3.00	3.45%	32,568
Feb 4, 2026	3.07	3.08	2.90	2.90	2.90	-1.09%	14,908
Feb 3, 2026	2.75	2.96	2.75	2.93	2.93	2.16%	4,971
Feb 2, 2026	2.72	2.87	2.65	2.87	2.87	0.70%	26,196
Jan 30, 2026	2.82	2.88	2.78	2.85	2.85	1.79%	10,759
Jan 29, 2026	2.97	2.97	2.80	2.80	2.80	-3.45%	17,254
Jan 28, 2026	2.94	2.99	2.87	2.90	2.90	-1.36%	9,370
Jan 27, 2026	2.95	2.98	2.92	2.94	2.94	0.93%	4,250
Jan 26, 2026	3.08	3.11	2.91	2.91	2.91	-5.42%	8,779
Jan 23, 2026	3.21	3.24	3.02	3.08	3.08	-3.75%	12,836
Jan 22, 2026	2.98	3.25	2.95	3.20	3.20	8.04%	20,044
Jan 21, 2026	3.03	3.03	2.86	2.96	2.96	-2.53%	11,462