Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	3.24	3.67	3.10	3.52	3.52	10.00%	55,430
Dec 30, 2025	2.78	3.23	2.68	3.20	3.20	15.94%	81,941
Dec 29, 2025	2.55	2.89	2.48	2.76	2.76	11.25%	52,034
Dec 24, 2025	2.55	2.57	2.45	2.48	2.48	0.04%	5,350
Dec 23, 2025	2.59	2.59	2.45	2.48	2.48	-3.50%	21,532
Dec 22, 2025	2.49	2.59	2.41	2.57	2.57	-0.77%	18,715
Dec 19, 2025	2.56	2.93	2.56	2.59	2.59	-4.07%	59,793
Dec 18, 2025	2.07	2.75	2.07	2.70	2.70	35.00%	108,091
Dec 17, 2025	2.19	2.30	1.98	2.00	2.00	-9.91%	14,975
Dec 16, 2025	2.18	2.23	2.10	2.22	2.22	2.07%	27,414
Dec 15, 2025	2.19	2.19	2.12	2.18	2.18	-0.46%	7,850
Dec 12, 2025	2.17	2.19	2.09	2.19	2.19	0.92%	8,260
Dec 11, 2025	2.10	2.20	2.07	2.17	2.17	-0.23%	8,914
Dec 10, 2025	2.19	2.20	2.07	2.17	2.17	2.12%	16,088
Dec 9, 2025	2.15	2.20	2.12	2.13	2.13	0.24%	14,774
Dec 8, 2025	2.07	2.13	2.07	2.12	2.12	2.42%	15,366
Dec 5, 2025	2.13	2.13	2.06	2.07	2.07	0.98%	8,444
Dec 4, 2025	2.07	2.15	2.04	2.05	2.05	-4.65%	20,046
Dec 3, 2025	2.08	2.19	2.00	2.15	2.15	1.42%	30,072
Dec 2, 2025	2.05	2.19	1.99	2.12	2.12	4.69%	11,884
Dec 1, 2025	2.20	2.20	1.99	2.03	2.03	-7.95%	32,224
Nov 28, 2025	2.32	2.32	2.10	2.20	2.20	-2.22%	59,700
Nov 27, 2025	2.34	2.34	2.24	2.25	2.25	-1.96%	8,564
Nov 26, 2025	2.19	2.34	2.18	2.30	2.30	3.38%	10,450
Nov 25, 2025	2.23	2.34	2.18	2.22	2.22	-0.22%	1,930
Nov 24, 2025	2.20	2.25	2.16	2.23	2.23	3.01%	12,154
Nov 21, 2025	2.25	2.25	2.16	2.16	2.16	-7.89%	16,520
Nov 20, 2025	2.26	2.38	2.26	2.35	2.35	1.30%	5,596
Nov 19, 2025	2.27	2.36	2.25	2.32	2.32	-2.32%	11,948
Nov 18, 2025	2.40	2.40	2.27	2.37	2.37	-4.44%	23,994
Nov 17, 2025	2.55	2.55	2.38	2.48	2.48	-1.20%	17,054
Nov 14, 2025	2.89	2.89	2.47	2.51	2.51	-11.93%	64,460
Nov 13, 2025	2.69	3.25	2.65	2.85	2.85	13.55%	218,830
Nov 12, 2025	2.70	2.70	2.50	2.51	2.51	-2.71%	15,156
Nov 11, 2025	2.51	2.76	2.50	2.58	2.58	4.03%	41,506
Nov 10, 2025	2.50	2.53	2.31	2.48	2.48	6.90%	20,352
Nov 7, 2025	2.23	2.42	2.21	2.32	2.32	4.04%	7,654
Nov 6, 2025	2.25	2.31	2.20	2.23	2.23	-3.25%	19,060
Nov 5, 2025	2.35	2.36	2.25	2.31	2.31	-1.28%	21,348
Nov 4, 2025	2.43	2.48	2.27	2.34	2.34	-3.71%	19,476
Nov 3, 2025	2.40	2.49	2.18	2.43	2.43	1.04%	50,088
Oct 31, 2025	2.67	2.67	2.40	2.40	2.40	-10.11%	28,896
Oct 30, 2025	2.69	2.69	2.43	2.67	2.67	-2.20%	46,392
Oct 29, 2025	2.50	2.93	2.48	2.73	2.73	17.67%	146,966
Oct 28, 2025	2.37	2.37	2.26	2.32	2.32	-1.90%	18,802
Oct 27, 2025	2.07	2.37	2.06	2.37	2.37	14.81%	78,112
Oct 24, 2025	2.10	2.10	2.03	2.06	2.06	-0.72%	2,636
Oct 23, 2025	2.04	2.13	2.01	2.08	2.08	4.27%	10,686
Oct 22, 2025	1.96	2.06	1.96	1.99	1.99	-2.69%	9,436
Oct 21, 2025	2.01	2.07	1.99	2.05	2.05	-0.24%	7,678