Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.94	2.99	2.87	2.90	2.90	-1.36%	9,370
Jan 27, 2026	2.95	2.98	2.92	2.94	2.94	0.93%	4,250
Jan 26, 2026	3.08	3.11	2.91	2.91	2.91	-5.42%	8,779
Jan 23, 2026	3.21	3.24	3.02	3.08	3.08	-3.75%	12,836
Jan 22, 2026	2.98	3.25	2.95	3.20	3.20	8.04%	20,044
Jan 21, 2026	3.03	3.03	2.86	2.96	2.96	-2.53%	11,462
Jan 20, 2026	3.05	3.10	2.85	3.04	3.04	-1.52%	21,476
Jan 19, 2026	3.10	3.16	2.95	3.09	3.09	-2.03%	19,868
Jan 16, 2026	3.16	3.16	3.08	3.15	3.15	0.32%	9,032
Jan 15, 2026	3.17	3.18	3.09	3.14	3.14	-1.88%	10,598
Jan 14, 2026	3.22	3.22	3.06	3.20	3.20	4.92%	24,322
Jan 13, 2026	3.10	3.16	3.03	3.05	3.05	-1.29%	6,456
Jan 12, 2026	3.16	3.20	2.97	3.09	3.09	-0.32%	10,406
Jan 9, 2026	3.22	3.22	3.10	3.10	3.10	-2.52%	13,379
Jan 8, 2026	3.12	3.24	3.10	3.18	3.18	0.60%	9,230
Jan 7, 2026	2.92	3.26	2.91	3.16	3.16	6.07%	29,593
Jan 6, 2026	3.30	3.33	2.88	2.98	2.98	-10.78%	106,444
Jan 5, 2026	3.92	4.00	3.34	3.34	3.34	-14.29%	81,570
Jan 2, 2026	3.70	4.05	3.60	3.90	3.90	10.71%	111,952
Dec 31, 2025	3.24	3.67	3.10	3.52	3.52	10.00%	55,430
Dec 30, 2025	2.78	3.23	2.68	3.20	3.20	15.94%	81,941
Dec 29, 2025	2.55	2.89	2.48	2.76	2.76	11.25%	52,034
Dec 24, 2025	2.55	2.57	2.45	2.48	2.48	0.04%	5,350
Dec 23, 2025	2.59	2.59	2.45	2.48	2.48	-3.50%	21,532
Dec 22, 2025	2.49	2.59	2.41	2.57	2.57	-0.77%	18,715
Dec 19, 2025	2.56	2.93	2.56	2.59	2.59	-4.07%	59,793
Dec 18, 2025	2.07	2.75	2.07	2.70	2.70	35.00%	108,091
Dec 17, 2025	2.19	2.30	1.98	2.00	2.00	-9.91%	14,975
Dec 16, 2025	2.18	2.23	2.10	2.22	2.22	2.07%	27,414
Dec 15, 2025	2.19	2.19	2.12	2.18	2.18	-0.46%	7,850
Dec 12, 2025	2.17	2.19	2.09	2.19	2.19	0.92%	8,260
Dec 11, 2025	2.10	2.20	2.07	2.17	2.17	-0.23%	8,914
Dec 10, 2025	2.19	2.20	2.07	2.17	2.17	2.12%	16,088
Dec 9, 2025	2.15	2.20	2.12	2.13	2.13	0.24%	14,774
Dec 8, 2025	2.07	2.13	2.07	2.12	2.12	2.42%	15,366
Dec 5, 2025	2.13	2.13	2.06	2.07	2.07	0.98%	8,444
Dec 4, 2025	2.07	2.15	2.04	2.05	2.05	-4.65%	20,046
Dec 3, 2025	2.08	2.19	2.00	2.15	2.15	1.42%	30,072
Dec 2, 2025	2.05	2.19	1.99	2.12	2.12	4.69%	11,884
Dec 1, 2025	2.20	2.20	1.99	2.03	2.03	-7.95%	32,224
Nov 28, 2025	2.32	2.32	2.10	2.20	2.20	-2.22%	59,700
Nov 27, 2025	2.34	2.34	2.24	2.25	2.25	-1.96%	8,564
Nov 26, 2025	2.19	2.34	2.18	2.30	2.30	3.38%	10,450
Nov 25, 2025	2.23	2.34	2.18	2.22	2.22	-0.22%	1,930
Nov 24, 2025	2.20	2.25	2.16	2.23	2.23	3.01%	12,154
Nov 21, 2025	2.25	2.25	2.16	2.16	2.16	-7.89%	16,520
Nov 20, 2025	2.26	2.38	2.26	2.35	2.35	1.30%	5,596
Nov 19, 2025	2.27	2.36	2.25	2.32	2.32	-2.32%	11,948
Nov 18, 2025	2.40	2.40	2.27	2.37	2.37	-4.44%	23,994
Nov 17, 2025	2.55	2.55	2.38	2.48	2.48	-1.20%	17,054