Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.20	2.40	2.15	2.25	2.25	2.74%	25,232
Jul 10, 2026	2.15	2.19	2.14	2.19	2.19	1.86%	4,857
Jul 9, 2026	2.14	2.15	2.09	2.15	2.15	7.50%	4,719
Jul 8, 2026	2.01	2.08	2.00	2.00	2.00	-4.76%	4,496
Jul 7, 2026	2.20	2.20	2.00	2.10	2.10	-3.67%	11,470
Jul 6, 2026	1.99	2.18	1.80	2.18	2.18	9.00%	22,981
Jul 3, 2026	1.87	2.00	1.71	2.00	2.00	6.95%	31,708
Jul 2, 2026	1.92	1.94	1.75	1.87	1.87	-1.58%	35,234
Jul 1, 2026	1.92	1.98	1.90	1.90	1.90	-1.55%	2,068
Jun 30, 2026	1.90	1.96	1.87	1.93	1.93	-2.03%	4,844
Jun 29, 2026	1.98	1.98	1.87	1.97	1.97	1.03%	8,457
Jun 26, 2026	1.98	1.98	1.89	1.95	1.95	-1.52%	6,580
Jun 25, 2026	1.86	1.99	1.86	1.98	1.98	-1.00%	11,575
Jun 24, 2026	2.00	2.00	1.99	2.00	2.00	-	1,837
Jun 23, 2026	1.96	2.00	1.85	2.00	2.00	2.35%	17,821
Jun 22, 2026	1.97	2.00	1.90	1.95	1.95	-2.30%	10,189
Jun 19, 2026	1.96	2.03	1.96	2.00	2.00	-3.61%	8,665
Jun 18, 2026	2.03	2.08	1.98	2.08	2.08	1.22%	8,930
Jun 17, 2026	2.08	2.08	2.02	2.05	2.05	-1.44%	6,048
Jun 16, 2026	2.01	2.08	2.00	2.08	2.08	4.52%	6,643
Jun 15, 2026	2.04	2.09	1.99	1.99	1.99	-2.45%	30,898
Jun 12, 2026	2.05	2.18	2.04	2.04	2.04	-0.97%	4,053
Jun 11, 2026	2.08	2.08	2.04	2.06	2.06	-2.83%	5,997
Jun 10, 2026	2.15	2.15	2.04	2.12	2.12	3.41%	8,201
Jun 9, 2026	2.18	2.18	2.01	2.05	2.05	-6.82%	16,796
Jun 8, 2026	1.99	2.20	1.99	2.20	2.20	10.55%	17,444
Jun 5, 2026	2.14	2.14	1.99	1.99	1.99	-7.01%	53,239
Jun 4, 2026	2.28	2.30	2.14	2.14	2.14	-6.96%	35,359
Jun 3, 2026	2.47	2.48	2.30	2.30	2.30	-11.37%	17,851
Jun 2, 2026	2.62	2.83	2.47	2.60	2.60	-0.19%	21,135
Jun 1, 2026	2.78	2.78	2.56	2.60	2.60	1.56%	13,474
May 29, 2026	2.90	2.90	2.52	2.56	2.56	-8.24%	30,147
May 28, 2026	2.15	2.79	2.15	2.79	2.79	34.13%	52,745
May 27, 2026	2.06	2.14	1.89	2.08	2.08	-5.45%	64,290
May 26, 2026	2.41	2.41	2.17	2.20	2.20	-6.78%	16,199
May 25, 2026	2.35	2.47	2.34	2.36	2.36	-3.28%	4,804
May 22, 2026	2.45	2.45	2.35	2.44	2.44	1.88%	1,139
May 21, 2026	2.50	2.50	2.31	2.40	2.40	2.35%	2,560
May 20, 2026	2.48	2.48	2.30	2.34	2.34	-4.88%	3,456
May 19, 2026	2.57	2.57	2.34	2.46	2.46	-2.38%	5,949
May 18, 2026	2.39	2.52	2.36	2.52	2.52	7.23%	10,236
May 15, 2026	2.21	2.36	2.21	2.35	2.35	5.38%	6,232
May 14, 2026	2.31	2.31	2.17	2.23	2.23	-0.67%	17,308
May 13, 2026	2.26	2.36	2.15	2.25	2.25	-4.87%	17,653
May 12, 2026	2.53	2.66	2.28	2.36	2.36	-12.59%	36,963
May 11, 2026	2.69	2.88	2.57	2.70	2.70	-6.25%	17,870
May 8, 2026	2.77	2.88	2.67	2.88	2.88	4.54%	7,777
May 7, 2026	2.80	2.85	2.52	2.76	2.76	-1.61%	13,395
May 6, 2026	2.89	2.89	2.65	2.80	2.80	-2.95%	21,885
May 5, 2026	2.77	2.89	2.77	2.89	2.89	-0.35%	9,092