Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.47	2.48	2.30	2.30	2.30	-11.37%	17,851
Jun 2, 2026	2.62	2.83	2.47	2.60	2.60	-0.19%	21,135
Jun 1, 2026	2.78	2.78	2.56	2.60	2.60	1.56%	13,474
May 29, 2026	2.90	2.90	2.52	2.56	2.56	-8.24%	30,147
May 28, 2026	2.15	2.79	2.15	2.79	2.79	34.13%	52,745
May 27, 2026	2.06	2.14	1.89	2.08	2.08	-5.45%	64,290
May 26, 2026	2.41	2.41	2.17	2.20	2.20	-6.78%	16,199
May 25, 2026	2.35	2.47	2.34	2.36	2.36	-3.28%	4,804
May 22, 2026	2.45	2.45	2.35	2.44	2.44	1.88%	1,139
May 21, 2026	2.50	2.50	2.31	2.40	2.40	2.35%	2,560
May 20, 2026	2.48	2.48	2.30	2.34	2.34	-4.88%	3,456
May 19, 2026	2.57	2.57	2.34	2.46	2.46	-2.38%	5,949
May 18, 2026	2.39	2.52	2.36	2.52	2.52	7.23%	10,236
May 15, 2026	2.21	2.36	2.21	2.35	2.35	5.38%	6,232
May 14, 2026	2.31	2.31	2.17	2.23	2.23	-0.67%	17,308
May 13, 2026	2.26	2.36	2.15	2.25	2.25	-4.87%	17,653
May 12, 2026	2.53	2.66	2.28	2.36	2.36	-12.59%	36,963
May 11, 2026	2.69	2.88	2.57	2.70	2.70	-6.25%	17,870
May 8, 2026	2.77	2.88	2.67	2.88	2.88	4.54%	7,777
May 7, 2026	2.80	2.85	2.52	2.76	2.76	-1.61%	13,395
May 6, 2026	2.89	2.89	2.65	2.80	2.80	-2.95%	21,885
May 5, 2026	2.77	2.89	2.77	2.89	2.89	-0.35%	9,092
May 4, 2026	2.77	2.96	2.77	2.90	2.90	-	10,143
Apr 30, 2026	2.84	2.90	2.76	2.90	2.90	-0.17%	8,709
Apr 29, 2026	2.80	2.97	2.80	2.90	2.90	-2.03%	2,230
Apr 28, 2026	2.97	2.97	2.90	2.96	2.96	1.37%	7,074
Apr 27, 2026	2.88	2.98	2.79	2.92	2.92	1.21%	12,695
Apr 24, 2026	2.84	2.89	2.80	2.89	2.89	0.52%	6,818
Apr 23, 2026	2.87	2.89	2.81	2.87	2.87	-	7,184
Apr 22, 2026	2.98	2.98	2.87	2.87	2.87	-1.37%	9,314
Apr 21, 2026	2.94	3.00	2.87	2.91	2.91	-3.00%	10,520
Apr 20, 2026	2.90	3.00	2.85	3.00	3.00	-0.17%	11,203
Apr 17, 2026	3.10	3.10	2.90	3.01	3.01	-3.69%	26,469
Apr 16, 2026	2.94	3.21	2.93	3.12	3.12	6.67%	62,456
Apr 15, 2026	2.87	2.95	2.87	2.93	2.93	-2.50%	7,537
Apr 14, 2026	2.95	3.01	2.84	3.00	3.00	2.74%	23,369
Apr 13, 2026	2.95	2.95	2.81	2.92	2.92	0.69%	9,113
Apr 10, 2026	2.84	2.95	2.81	2.90	2.90	-2.19%	7,133
Apr 9, 2026	2.83	2.97	2.83	2.97	2.97	-0.17%	4,174
Apr 8, 2026	2.81	2.98	2.81	2.97	2.97	2.77%	8,658
Apr 7, 2026	2.87	2.90	2.80	2.89	2.89	-0.52%	11,144
Apr 2, 2026	3.01	3.01	2.90	2.91	2.91	-3.33%	5,837
Apr 1, 2026	2.95	3.08	2.90	3.01	3.01	3.26%	19,972
Mar 31, 2026	2.82	3.00	2.82	2.91	2.91	3.56%	9,262
Mar 30, 2026	2.90	3.02	2.81	2.81	2.81	-3.27%	8,054
Mar 27, 2026	2.87	3.02	2.81	2.91	2.91	4.50%	22,120
Mar 26, 2026	2.90	2.90	2.77	2.78	2.78	-2.46%	2,517
Mar 25, 2026	3.03	3.03	2.77	2.85	2.85	-	4,127
Mar 24, 2026	2.84	2.85	2.76	2.85	2.85	0.35%	8,052
Mar 23, 2026	2.81	2.90	2.76	2.84	2.84	-1.66%	7,220