Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.87	2.89	2.81	2.87	2.87	-	7,184
Apr 22, 2026	2.98	2.98	2.87	2.87	2.87	-1.37%	9,314
Apr 21, 2026	2.94	3.00	2.87	2.91	2.91	-3.00%	10,520
Apr 20, 2026	2.90	3.00	2.85	3.00	3.00	-0.17%	11,203
Apr 17, 2026	3.10	3.10	2.90	3.01	3.01	-3.69%	26,469
Apr 16, 2026	2.94	3.21	2.93	3.12	3.12	6.67%	62,456
Apr 15, 2026	2.87	2.95	2.87	2.93	2.93	-2.50%	7,537
Apr 14, 2026	2.95	3.01	2.84	3.00	3.00	2.74%	23,369
Apr 13, 2026	2.95	2.95	2.81	2.92	2.92	0.69%	9,113
Apr 10, 2026	2.84	2.95	2.81	2.90	2.90	-2.19%	7,133
Apr 9, 2026	2.83	2.97	2.83	2.97	2.97	-0.17%	4,174
Apr 8, 2026	2.81	2.98	2.81	2.97	2.97	2.77%	8,658
Apr 7, 2026	2.87	2.90	2.80	2.89	2.89	-0.52%	11,144
Apr 2, 2026	3.01	3.01	2.90	2.91	2.91	-3.33%	5,837
Apr 1, 2026	2.95	3.08	2.90	3.01	3.01	3.26%	19,972
Mar 31, 2026	2.82	3.00	2.82	2.91	2.91	3.56%	9,262
Mar 30, 2026	2.90	3.02	2.81	2.81	2.81	-3.27%	8,054
Mar 27, 2026	2.87	3.02	2.81	2.91	2.91	4.50%	22,120
Mar 26, 2026	2.90	2.90	2.77	2.78	2.78	-2.46%	2,517
Mar 25, 2026	3.03	3.03	2.77	2.85	2.85	-	4,127
Mar 24, 2026	2.84	2.85	2.76	2.85	2.85	0.35%	8,052
Mar 23, 2026	2.81	2.90	2.76	2.84	2.84	-1.66%	7,220
Mar 20, 2026	2.94	2.94	2.79	2.89	2.89	1.33%	6,443
Mar 19, 2026	2.86	2.92	2.80	2.85	2.85	-1.72%	9,783
Mar 18, 2026	3.04	3.04	2.82	2.90	2.90	-3.33%	14,365
Mar 17, 2026	2.93	3.09	2.90	3.00	3.00	3.45%	91,907
Mar 16, 2026	2.90	2.90	2.76	2.90	2.90	2.11%	9,663
Mar 13, 2026	2.85	2.90	2.80	2.84	2.84	-1.35%	2,650
Mar 12, 2026	2.80	2.90	2.79	2.88	2.88	-0.66%	7,712
Mar 11, 2026	2.92	2.92	2.80	2.90	2.90	2.77%	3,345
Mar 10, 2026	2.89	2.95	2.80	2.82	2.82	-4.41%	3,425
Mar 9, 2026	2.83	2.95	2.76	2.95	2.95	-1.67%	20,549
Mar 6, 2026	2.95	3.05	2.85	3.00	3.00	-	12,597
Mar 5, 2026	3.04	3.08	2.93	3.00	3.00	2.35%	27,019
Mar 4, 2026	2.91	3.10	2.84	2.93	2.93	3.20%	20,860
Mar 3, 2026	2.86	2.96	2.84	2.84	2.84	-0.73%	4,847
Mar 2, 2026	2.98	2.98	2.86	2.86	2.86	-4.31%	4,958
Feb 27, 2026	2.90	3.00	2.85	2.99	2.99	-0.17%	6,371
Feb 26, 2026	3.02	3.05	2.92	3.00	2.99	0.84%	16,737
Feb 25, 2026	3.07	3.07	2.97	2.97	2.97	-4.16%	14,272
Feb 24, 2026	3.10	3.10	2.93	3.10	3.10	-0.03%	15,246
Feb 23, 2026	3.05	3.10	3.00	3.10	3.10	-2.52%	5,754
Feb 20, 2026	3.16	3.27	3.01	3.18	3.18	0.32%	21,672
Feb 19, 2026	2.92	3.18	2.83	3.17	3.17	6.73%	22,556
Feb 18, 2026	2.99	2.99	2.86	2.97	2.97	1.92%	7,183
Feb 17, 2026	2.86	3.00	2.86	2.91	2.91	1.18%	3,180
Feb 16, 2026	2.96	2.99	2.86	2.88	2.88	-3.68%	8,281
Feb 13, 2026	2.94	3.01	2.88	2.99	2.99	-0.66%	25,475
Feb 12, 2026	2.95	3.07	2.91	3.01	3.01	2.03%	28,798
Feb 11, 2026	2.90	2.98	2.81	2.95	2.95	0.99%	6,159