Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.10	2.15	2.08	2.14	2.14	1.90%	3,159
Oct 21, 2026	2.15	2.17	2.00	2.10	2.10	-1.87%	19,630
Oct 20, 2026	2.30	2.36	2.10	2.14	2.14	-8.94%	26,179
Oct 19, 2026	2.50	2.55	2.35	2.35	2.35	-8.91%	11,863
Oct 16, 2026	2.02	2.58	2.02	2.58	2.58	26.16%	34,522
Oct 15, 2026	2.08	2.15	2.01	2.05	2.05	-4.88%	32,622
Oct 14, 2026	2.33	2.33	2.10	2.15	2.15	-7.92%	31,203
Oct 13, 2026	2.44	2.50	2.23	2.34	2.34	-3.91%	30,582
Oct 12, 2026	2.62	2.62	2.42	2.43	2.43	-7.25%	14,361
Oct 9, 2026	2.57	2.65	2.42	2.62	2.62	-	8,858
Oct 8, 2026	2.45	2.62	2.41	2.62	2.62	3.76%	5,545
Oct 7, 2026	2.55	2.57	2.45	2.53	2.53	-1.17%	5,408
Oct 6, 2026	2.55	2.69	2.41	2.56	2.56	0.20%	25,457
Oct 5, 2026	2.66	2.75	2.55	2.55	2.55	-7.10%	9,921
Oct 2, 2026	2.73	2.79	2.65	2.75	2.75	0.92%	12,834
Oct 1, 2026	2.59	2.79	2.59	2.72	2.72	5.02%	10,222
Sep 30, 2026	2.76	2.85	2.54	2.59	2.59	-6.67%	16,201
Sep 29, 2026	2.87	2.95	2.76	2.78	2.78	-3.31%	14,429
Sep 28, 2026	2.76	3.01	2.76	2.87	2.87	-4.33%	3,634
Sep 25, 2026	2.86	3.00	2.86	3.00	3.00	0.17%	6,580
Sep 24, 2026	2.81	3.06	2.73	3.00	3.00	1.18%	12,681
Sep 23, 2026	2.97	2.98	2.90	2.96	2.96	-	5,466
Sep 22, 2026	3.10	3.13	2.90	2.96	2.96	-5.43%	10,160
Sep 21, 2026	3.00	3.15	2.92	3.13	3.13	5.03%	26,195
Sep 18, 2026	2.94	3.10	2.91	2.98	2.98	0.68%	29,673
Sep 17, 2026	2.98	3.02	2.87	2.96	2.96	6.09%	17,322
Sep 16, 2026	2.78	2.95	2.78	2.79	2.79	-0.89%	17,741
Sep 15, 2026	2.96	3.08	2.82	2.82	2.82	-4.25%	18,250
Sep 14, 2026	2.60	2.94	2.60	2.94	2.94	13.95%	18,156
Sep 11, 2026	2.50	2.75	2.50	2.58	2.58	1.18%	13,374
Sep 10, 2026	2.63	2.63	2.51	2.55	2.55	0.79%	4,869
Sep 9, 2026	2.63	2.63	2.49	2.53	2.53	-2.50%	8,292
Sep 8, 2026	2.66	2.66	2.41	2.60	2.60	-2.44%	13,243
Sep 7, 2026	2.74	2.75	2.55	2.66	2.66	-2.56%	10,401
Sep 4, 2026	2.78	2.78	2.52	2.73	2.73	1.87%	7,919
Sep 3, 2026	2.61	2.70	2.50	2.68	2.68	-3.42%	21,620
Sep 2, 2026	2.61	2.80	2.60	2.78	2.78	3.93%	3,574
Sep 1, 2026	2.85	2.85	2.63	2.67	2.67	-8.72%	10,950
Aug 31, 2026	2.85	2.96	2.85	2.93	2.93	-1.85%	16,315
Aug 28, 2026	2.98	2.98	2.85	2.98	2.98	-	3,596
Aug 27, 2026	2.86	3.00	2.86	2.98	2.98	4.20%	9,979
Aug 26, 2026	3.02	3.02	2.86	2.86	2.86	-6.84%	19,467
Aug 25, 2026	3.16	3.24	2.95	3.07	3.07	-3.15%	20,538
Aug 24, 2026	3.03	3.18	2.73	3.17	3.17	5.67%	29,497
Aug 21, 2026	2.50	3.09	2.50	3.00	3.00	20.48%	85,047
Aug 20, 2026	2.25	2.49	2.24	2.49	2.49	4.18%	12,830
Aug 19, 2026	2.37	2.39	2.18	2.39	2.39	3.91%	7,141
Aug 18, 2026	2.32	2.39	2.14	2.30	2.30	-0.86%	15,034
Aug 17, 2026	2.12	2.33	2.02	2.32	2.32	8.67%	39,020
Aug 14, 2026	2.22	2.22	2.00	2.14	2.14	-3.17%	3,123