Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.50	2.75	2.50	2.58	2.58	1.18%	13,374
Sep 10, 2026	2.63	2.63	2.51	2.55	2.55	0.79%	4,869
Sep 9, 2026	2.63	2.63	2.49	2.53	2.53	-2.50%	8,292
Sep 8, 2026	2.66	2.66	2.41	2.60	2.60	-2.44%	13,243
Sep 7, 2026	2.74	2.75	2.55	2.66	2.66	-2.56%	10,401
Sep 4, 2026	2.78	2.78	2.52	2.73	2.73	1.87%	7,919
Sep 3, 2026	2.61	2.70	2.50	2.68	2.68	-3.42%	21,620
Sep 2, 2026	2.61	2.80	2.60	2.78	2.78	3.93%	3,574
Sep 1, 2026	2.85	2.85	2.63	2.67	2.67	-8.72%	10,950
Aug 31, 2026	2.85	2.96	2.85	2.93	2.93	-1.85%	16,315
Aug 28, 2026	2.98	2.98	2.85	2.98	2.98	-	3,596
Aug 27, 2026	2.86	3.00	2.86	2.98	2.98	4.20%	9,979
Aug 26, 2026	3.02	3.02	2.86	2.86	2.86	-6.84%	19,467
Aug 25, 2026	3.16	3.24	2.95	3.07	3.07	-3.15%	20,538
Aug 24, 2026	3.03	3.18	2.73	3.17	3.17	5.67%	29,497
Aug 21, 2026	2.50	3.09	2.50	3.00	3.00	20.48%	85,047
Aug 20, 2026	2.25	2.49	2.24	2.49	2.49	4.18%	12,830
Aug 19, 2026	2.37	2.39	2.18	2.39	2.39	3.91%	7,141
Aug 18, 2026	2.32	2.39	2.14	2.30	2.30	-0.86%	15,034
Aug 17, 2026	2.12	2.33	2.02	2.32	2.32	8.67%	39,020
Aug 14, 2026	2.22	2.22	2.00	2.14	2.14	-3.17%	3,123
Aug 13, 2026	2.05	2.25	2.05	2.21	2.21	10.25%	19,416
Aug 12, 2026	1.85	2.00	1.80	2.00	2.00	8.11%	3,828
Aug 11, 2026	1.83	1.89	1.82	1.85	1.85	2.21%	6,128
Aug 10, 2026	1.86	1.93	1.76	1.81	1.81	-6.80%	13,427
Aug 7, 2026	1.98	1.98	1.90	1.94	1.94	2.43%	2,119
Aug 6, 2026	1.93	1.98	1.88	1.90	1.90	-1.76%	5,921
Aug 5, 2026	1.99	1.99	1.86	1.93	1.93	-2.92%	4,116
Aug 4, 2026	1.98	1.99	1.92	1.99	1.99	0.51%	2,592
Aug 3, 2026	2.00	2.00	1.91	1.98	1.98	3.02%	1,362
Jul 31, 2026	2.03	2.04	1.92	1.92	1.92	-3.90%	2,309
Jul 30, 2026	1.90	2.05	1.90	2.00	2.00	5.16%	2,030
Jul 29, 2026	1.98	2.05	1.90	1.90	1.90	-4.52%	5,423
Jul 28, 2026	2.06	2.06	1.94	1.99	1.99	-3.40%	3,357
Jul 27, 2026	1.96	2.09	1.93	2.06	2.06	3.10%	3,418
Jul 24, 2026	2.06	2.06	1.94	2.00	2.00	-2.54%	1,759
Jul 23, 2026	1.98	2.12	1.98	2.05	2.05	4.06%	1,509
Jul 22, 2026	2.05	2.09	1.96	1.97	1.97	-5.74%	6,816
Jul 21, 2026	2.05	2.13	1.93	2.09	2.09	-2.79%	7,744
Jul 20, 2026	2.13	2.19	2.05	2.15	2.15	0.94%	2,104
Jul 17, 2026	2.16	2.26	2.07	2.13	2.13	-6.58%	16,781
Jul 16, 2026	2.18	2.30	2.10	2.28	2.28	5.56%	8,674
Jul 15, 2026	2.34	2.39	2.16	2.16	2.16	-7.69%	11,882
Jul 14, 2026	2.21	2.38	2.17	2.34	2.34	4.00%	6,089
Jul 13, 2026	2.20	2.40	2.15	2.25	2.25	2.74%	25,232
Jul 10, 2026	2.15	2.19	2.14	2.19	2.19	1.86%	4,857
Jul 9, 2026	2.14	2.15	2.09	2.15	2.15	7.50%	4,719
Jul 8, 2026	2.01	2.08	2.00	2.00	2.00	-4.76%	4,496
Jul 7, 2026	2.20	2.20	2.00	2.10	2.10	-3.67%	11,470
Jul 6, 2026	1.99	2.18	1.80	2.18	2.18	9.00%	22,981