Tractial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.73	2.79	2.65	2.67	-	-1.84%	12,760
Oct 1, 2026	2.59	2.79	2.59	2.72	2.72	5.02%	10,222
Sep 30, 2026	2.76	2.85	2.54	2.59	2.59	-6.67%	16,201
Sep 29, 2026	2.87	2.95	2.76	2.78	2.78	-3.31%	14,429
Sep 28, 2026	2.76	3.01	2.76	2.87	2.87	-4.33%	3,634
Sep 25, 2026	2.86	3.00	2.86	3.00	3.00	0.17%	6,580
Sep 24, 2026	2.81	3.06	2.73	3.00	3.00	1.18%	12,681
Sep 23, 2026	2.97	2.98	2.90	2.96	2.96	-	5,466
Sep 22, 2026	3.10	3.13	2.90	2.96	2.96	-5.43%	10,160
Sep 21, 2026	3.00	3.15	2.92	3.13	3.13	5.03%	26,195
Sep 18, 2026	2.94	3.10	2.91	2.98	2.98	0.68%	29,673
Sep 17, 2026	2.98	3.02	2.87	2.96	2.96	6.09%	17,322
Sep 16, 2026	2.78	2.95	2.78	2.79	2.79	-0.89%	17,741
Sep 15, 2026	2.96	3.08	2.82	2.82	2.82	-4.25%	18,250
Sep 14, 2026	2.60	2.94	2.60	2.94	2.94	13.95%	18,156
Sep 11, 2026	2.50	2.75	2.50	2.58	2.58	1.18%	13,374
Sep 10, 2026	2.63	2.63	2.51	2.55	2.55	0.79%	4,869
Sep 9, 2026	2.63	2.63	2.49	2.53	2.53	-2.50%	8,292
Sep 8, 2026	2.66	2.66	2.41	2.60	2.60	-2.44%	13,243
Sep 7, 2026	2.74	2.75	2.55	2.66	2.66	-2.56%	10,401
Sep 4, 2026	2.78	2.78	2.52	2.73	2.73	1.87%	7,919
Sep 3, 2026	2.61	2.70	2.50	2.68	2.68	-3.42%	21,620
Sep 2, 2026	2.61	2.80	2.60	2.78	2.78	3.93%	3,574
Sep 1, 2026	2.85	2.85	2.63	2.67	2.67	-8.72%	10,950
Aug 31, 2026	2.85	2.96	2.85	2.93	2.93	-1.85%	16,315
Aug 28, 2026	2.98	2.98	2.85	2.98	2.98	-	3,596
Aug 27, 2026	2.86	3.00	2.86	2.98	2.98	4.20%	9,979
Aug 26, 2026	3.02	3.02	2.86	2.86	2.86	-6.84%	19,467
Aug 25, 2026	3.16	3.24	2.95	3.07	3.07	-3.15%	20,538
Aug 24, 2026	3.03	3.18	2.73	3.17	3.17	5.67%	29,497
Aug 21, 2026	2.50	3.09	2.50	3.00	3.00	20.48%	85,047
Aug 20, 2026	2.25	2.49	2.24	2.49	2.49	4.18%	12,830
Aug 19, 2026	2.37	2.39	2.18	2.39	2.39	3.91%	7,141
Aug 18, 2026	2.32	2.39	2.14	2.30	2.30	-0.86%	15,034
Aug 17, 2026	2.12	2.33	2.02	2.32	2.32	8.67%	39,020
Aug 14, 2026	2.22	2.22	2.00	2.14	2.14	-3.17%	3,123
Aug 13, 2026	2.05	2.25	2.05	2.21	2.21	10.25%	19,416
Aug 12, 2026	1.85	2.00	1.80	2.00	2.00	8.11%	3,828
Aug 11, 2026	1.83	1.89	1.82	1.85	1.85	2.21%	6,128
Aug 10, 2026	1.86	1.93	1.76	1.81	1.81	-6.80%	13,427
Aug 7, 2026	1.98	1.98	1.90	1.94	1.94	2.43%	2,119
Aug 6, 2026	1.93	1.98	1.88	1.90	1.90	-1.76%	5,921
Aug 5, 2026	1.99	1.99	1.86	1.93	1.93	-2.92%	4,116
Aug 4, 2026	1.98	1.99	1.92	1.99	1.99	0.51%	2,592
Aug 3, 2026	2.00	2.00	1.91	1.98	1.98	3.02%	1,362
Jul 31, 2026	2.03	2.04	1.92	1.92	1.92	-3.90%	2,309
Jul 30, 2026	1.90	2.05	1.90	2.00	2.00	5.16%	2,030
Jul 29, 2026	1.98	2.05	1.90	1.90	1.90	-4.52%	5,423
Jul 28, 2026	2.06	2.06	1.94	1.99	1.99	-3.40%	3,357
Jul 27, 2026	1.96	2.09	1.93	2.06	2.06	3.10%	3,418