TXCOM Société Anonyme (EPA:ALTXC)
France · Delayed Price · Currency is EUR 7.50
0.00 (0.00%)
Jan 9, 2026, 4:30 PM CET
TXCOM Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 2 |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | 800 |
| Jan 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 563 |
| Jan 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.67% | 269 |
| Jan 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 40 |
| Jan 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 87 |
| Dec 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.60% | 1,035 |
| Dec 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Dec 23, 2025 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 4.05% | 1,319 |
| Dec 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -7.50% | 962 |
| Dec 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 360 |
| Dec 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Dec 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Dec 15, 2025 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | 6.00% | 183 |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 1,439 |
| Dec 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 5 |
| Dec 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 36 |
| Dec 4, 2025 | 8.00 | 8.00 | 7.45 | 7.45 | 7.45 | - | 839 |
| Dec 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 64 |
| Dec 2, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 1, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 544 |
| Nov 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -5.73% | 178 |
| Nov 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 15 |
| Nov 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Nov 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 5 |
| Nov 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 60 |
| Nov 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Nov 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.27% | 69 |
| Nov 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.95% | 960 |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 20 |
| Nov 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 203 |
| Nov 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | 64 |
| Nov 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 550 |
| Nov 3, 2025 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 1.27% | 402 |
| Oct 31, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | - | 1,004 |
| Oct 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 300 |