TXCOM Société Anonyme (EPA:ALTXC)
France · Delayed Price · Currency is EUR 9.05
0.00 (0.00%)
At close: Oct 22, 2026
TXCOM Société Anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Oct 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Oct 20, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 327 |
| Oct 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
| Oct 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 1 |
| Oct 15, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -0.55% | 4 |
| Oct 14, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.68% | 50 |
| Oct 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 366 |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 55 |
| Oct 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 25 |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Oct 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 52 |
| Oct 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 547 |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Oct 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,550 |
| Oct 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,379 |
| Sep 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 41 |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 6 |
| Sep 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 186 |
| Sep 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% | 1,020 |
| Sep 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Sep 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 86 |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 245 |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 390 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 30 |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Sep 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 50 |
| Sep 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 400 |
| Aug 28, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 1.65% | 1,091 |
| Aug 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | 6 |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 21, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 8 |
| Aug 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 695 |
| Aug 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |