TXCOM Société Anonyme (EPA:ALTXC)
France · Delayed Price · Currency is EUR 8.75
-0.05 (-0.57%)
Jul 13, 2026, 4:30 PM CET
TXCOM Société Anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | -0.57% | 523 |
| Jul 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 15 |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 104 |
| Jul 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | 1,100 |
| Jul 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 756 |
| Jul 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 32 |
| Jun 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | 318 |
| Jun 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,402 |
| Jun 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,300 |
| Jun 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 280 |
| Jun 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 62 |
| Jun 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | 2,969 |
| Jun 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 56 |
| Jun 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | 3,018 |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 168 |
| Jun 10, 2026 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | -1.69% | 1,298 |
| Jun 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 5, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.71% | 85 |
| Jun 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 2,329 |
| Jun 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 57 |
| Jun 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 1,052 |
| Jun 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 87 |
| May 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 56 |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 56 |
| May 27, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 3.53% | 1,566 |
| May 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| May 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,000 |
| May 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000 |
| May 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,500 |
| May 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | 100 |
| May 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 10 |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | 100 |
| May 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,281 |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,108 |
| May 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 1,350 |
| May 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | 125 |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 20 |