TXCOM Société Anonyme (EPA:ALTXC)
France · Delayed Price · Currency is EUR 8.75
0.00 (0.00%)
Jun 3, 2026, 4:30 PM CET
TXCOM Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 57 |
| Jun 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 1,052 |
| Jun 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | 87 |
| May 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 56 |
| May 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 56 |
| May 27, 2026 | 8.50 | 8.80 | 8.50 | 8.80 | 8.80 | 3.53% | 1,566 |
| May 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| May 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,000 |
| May 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000 |
| May 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,500 |
| May 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | 100 |
| May 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 10 |
| May 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | 100 |
| May 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,281 |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,108 |
| May 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 1,350 |
| May 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | 125 |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 20 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,209 |
| Apr 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3,971 |
| Apr 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | 2,100 |
| Apr 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 23, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.35% | 99 |
| Apr 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,180 |
| Apr 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,614 |
| Apr 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,450 |
| Apr 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 3,218 |
| Apr 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 1,773 |
| Apr 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% | 534 |
| Apr 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | 210 |
| Apr 13, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | 1,504 |
| Apr 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | 125 |
| Apr 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | 158 |
| Apr 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | 239 |
| Apr 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | 400 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1,570 |
| Mar 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 95 |