TXCOM Société Anonyme (EPA:ALTXC)
France · Delayed Price · Currency is EUR 9.20
0.00 (0.00%)
Aug 18, 2026, 4:30 PM CET
TXCOM Société Anonyme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 8 |
| Aug 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 695 |
| Aug 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 129 |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 18 |
| Aug 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 372 |
| Aug 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 1 |
| Aug 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Aug 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 31, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.84% | 152 |
| Jul 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 139 |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 2 |
| Jul 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | 50 |
| Jul 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 1,300 |
| Jul 13, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | -0.57% | 523 |
| Jul 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 15 |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 104 |
| Jul 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | 1,100 |
| Jul 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 756 |
| Jul 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | 32 |
| Jun 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jun 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | 318 |
| Jun 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,402 |
| Jun 25, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,300 |
| Jun 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jun 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 280 |
| Jun 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 62 |
| Jun 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | 2,969 |
| Jun 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | 56 |
| Jun 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | 3,018 |