U10 Corp (EPA:ALU10)
France · Delayed Price · Currency is EUR 1.360
0.00 (0.00%)
Nov 28, 2025, 5:35 PM CET
U10 Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 746 |
| Nov 27, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 4,461 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -2.51% | 1,346 |
| Nov 25, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.57% | 101 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 9,047 |
| Nov 21, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 1,001 |
| Nov 20, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 801 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 501 |
| Nov 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 3,062 |
| Nov 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1 |
| Nov 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.49% | 1 |
| Nov 13, 2025 | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | - | 3,739 |
| Nov 12, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.82% | 372 |
| Nov 11, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 5,598 |
| Nov 10, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 6 |
| Nov 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 201 |
| Nov 6, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 351 |
| Nov 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 1 |
| Nov 4, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 695 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 690 |
| Oct 31, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.73% | 795 |
| Oct 30, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | - | 3,632 |
| Oct 29, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 201 |
| Oct 28, 2025 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | 0.36% | 1,480 |
| Oct 27, 2025 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | - | 914 |
| Oct 24, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.09% | 513 |
| Oct 23, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 648 |
| Oct 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.09% | 1 |
| Oct 21, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | - | 4,273 |
| Oct 20, 2025 | 1.38 | 1.39 | 1.33 | 1.37 | 1.37 | 1.48% | 4,444 |
| Oct 17, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 2,221 |
| Oct 16, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | - | 1,198 |
| Oct 15, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 7,558 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 51 |
| Oct 13, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -2.47% | 450 |
| Oct 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1 |
| Oct 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1 |
| Oct 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 1 |
| Oct 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 496 |
| Oct 6, 2025 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | 2.13% | 27,486 |
| Oct 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1 |
| Oct 2, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | - | 1,495 |
| Oct 1, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -4.73% | 585 |
| Sep 30, 2025 | 1.39 | 1.48 | 1.39 | 1.48 | 1.48 | 6.47% | 10,069 |
| Sep 29, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.83% | 254 |
| Sep 26, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.74% | 1,001 |
| Sep 25, 2025 | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -0.37% | 10,009 |
| Sep 24, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -1.81% | 301 |
| Sep 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1 |
| Sep 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 13 |