U10 Corp (EPA:ALU10)
France flag France · Delayed Price · Currency is EUR
1.365
+0.010 (0.74%)
Sep 26, 2025, 4:20 PM CET

U10 Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.391.391.371.371.370.74%1,001
Sep 25, 20251.481.481.361.361.36-10,009
Sep 24, 20251.391.391.361.361.36-2.16%301
Sep 23, 20251.391.391.391.391.39-1
Sep 22, 20251.391.391.391.391.390.72%13
Sep 19, 20251.391.391.381.381.38-0.72%151
Sep 18, 20251.391.391.391.391.390.72%1
Sep 17, 20251.401.401.381.381.38-1.43%683
Sep 16, 20251.391.401.381.401.400.72%1,287
Sep 15, 20251.391.401.381.391.39-4,905
Sep 12, 20251.351.391.351.391.394.51%2,145
Sep 11, 20251.361.361.331.331.33-2.21%1,487
Sep 10, 20251.361.361.361.361.36-2.16%1,261
Sep 9, 20251.381.391.371.391.390.72%195
Sep 8, 20251.381.381.381.381.38-1
Sep 5, 20251.381.381.381.381.38-0.72%556
Sep 4, 20251.411.411.391.391.39-1.42%126
Sep 3, 20251.411.411.411.411.41-1
Sep 2, 20251.381.411.371.411.412.17%3,421
Sep 1, 20251.381.381.381.381.380.73%1
Aug 29, 20251.401.411.361.371.37-2.84%4,328
Aug 28, 20251.401.411.401.411.410.71%119
Aug 27, 20251.411.411.371.401.40-0.71%1,614
Aug 26, 20251.401.411.401.411.412.17%1,098
Aug 25, 20251.401.401.381.381.380.73%401
Aug 22, 20251.401.401.371.371.37-0.72%1,021
Aug 21, 20251.401.401.371.381.38-1.43%1,494
Aug 20, 20251.401.401.401.401.402.19%1
Aug 19, 20251.401.401.371.371.37-2.14%1,429
Aug 18, 20251.391.401.371.401.400.72%5,435
Aug 15, 20251.401.401.391.391.39-0.71%301
Aug 14, 20251.401.401.401.401.401.45%14
Aug 13, 20251.401.401.381.381.38-1.43%2,684
Aug 12, 20251.401.401.401.401.40-239
Aug 11, 20251.371.401.371.401.40-3,806
Aug 8, 20251.401.401.401.401.400.72%1
Aug 7, 20251.391.391.391.391.390.72%1
Aug 6, 20251.401.401.381.381.38-1.43%151
Aug 5, 20251.371.401.371.401.402.19%1,692
Aug 4, 20251.401.401.371.371.37-2.14%1,101
Aug 1, 20251.401.401.401.401.40-12,117
Jul 31, 20251.371.401.361.401.402.19%4,581
Jul 30, 20251.361.411.361.371.37-2.84%4,718
Jul 29, 20251.411.411.331.411.41-15,332
Jul 28, 20251.411.411.401.411.41-2,889
Jul 25, 20251.411.411.411.411.41-5
Jul 24, 20251.411.411.391.411.41-149
Jul 23, 20251.411.411.381.411.41-870
Jul 22, 20251.401.411.401.411.411.44%251
Jul 21, 20251.411.411.391.391.39-1.42%251