U10 Corp (EPA:ALU10)
France · Delayed Price · Currency is EUR 1.255
-0.030 (-2.39%)
Feb 2, 2026, 12:28 PM CET
U10 Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.45% | 2,033 |
| Jan 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | 1 |
| Jan 28, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.83% | 251 |
| Jan 27, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | - | 601 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -3.59% | 9,788 |
| Jan 23, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 287 |
| Jan 22, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 717 |
| Jan 21, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 580 |
| Jan 20, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.40% | 201 |
| Jan 19, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.44% | 5,456 |
| Jan 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 18,523 |
| Jan 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 13 |
| Jan 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 545 |
| Jan 13, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.95% | 4,275 |
| Jan 12, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 5,347 |
| Jan 9, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.37% | 527 |
| Jan 8, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.69% | 3,809 |
| Jan 7, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 722 |
| Jan 6, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.03% | 2,723 |
| Jan 5, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | - | 2,748 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1 |
| Dec 31, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.33% | 2,248 |
| Dec 30, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.39% | 2,648 |
| Dec 29, 2025 | 1.31 | 1.34 | 1.30 | 1.30 | 1.30 | -1.15% | 6,284 |
| Dec 24, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 39 |
| Dec 23, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | 3,060 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 1,001 |
| Dec 19, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,331 |
| Dec 18, 2025 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | 9,257 |
| Dec 17, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.14% | 6,501 |
| Dec 16, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -1.13% | 6,001 |
| Dec 15, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 563 |
| Dec 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 1 |
| Dec 11, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.93% | 3,101 |
| Dec 10, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 3.02% | 136 |
| Dec 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 1 |
| Dec 8, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 2,659 |
| Dec 5, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 3.03% | 6,001 |
| Dec 4, 2025 | 1.34 | 1.37 | 1.32 | 1.32 | 1.32 | - | 3,088 |
| Dec 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | 1,649 |
| Dec 2, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 101 |
| Dec 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 1 |
| Nov 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 746 |
| Nov 27, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 4,461 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -2.51% | 1,346 |
| Nov 25, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.57% | 101 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 9,047 |
| Nov 21, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 1,001 |
| Nov 20, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 801 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 501 |