U10 Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.17	1.22	1.17	1.22	1.22	0.41%	2,302
Feb 19, 2026	1.22	1.22	1.22	1.22	1.22	-	1
Feb 18, 2026	1.22	1.22	1.22	1.22	1.22	-	1
Feb 17, 2026	1.22	1.22	1.18	1.22	1.22	-	152
Feb 16, 2026	1.22	1.22	1.17	1.22	1.22	-	1,275
Feb 13, 2026	1.22	1.22	1.19	1.22	1.22	-0.41%	236
Feb 12, 2026	1.22	1.22	1.19	1.22	1.22	0.41%	550
Feb 11, 2026	1.19	1.22	1.19	1.22	1.22	4.74%	1,573
Feb 10, 2026	1.21	1.21	1.16	1.16	1.16	-4.13%	2,801
Feb 9, 2026	1.23	1.23	1.21	1.21	1.21	-0.82%	608
Feb 6, 2026	1.23	1.23	1.22	1.22	1.22	-	273
Feb 5, 2026	1.23	1.23	1.22	1.22	1.22	-	527
Feb 4, 2026	1.22	1.22	1.22	1.22	1.22	0.83%	2,501
Feb 3, 2026	1.22	1.22	1.21	1.21	1.21	-3.59%	2,310
Feb 2, 2026	1.23	1.26	1.23	1.26	1.26	-	1,455
Jan 30, 2026	1.23	1.26	1.23	1.26	1.26	2.45%	2,033
Jan 29, 2026	1.23	1.23	1.23	1.23	1.23	0.41%	1
Jan 28, 2026	1.23	1.23	1.22	1.22	1.22	0.83%	251
Jan 27, 2026	1.23	1.23	1.21	1.21	1.21	-	601
Jan 26, 2026	1.26	1.26	1.21	1.21	1.21	-3.59%	9,788
Jan 23, 2026	1.27	1.27	1.26	1.26	1.26	-0.40%	287
Jan 22, 2026	1.27	1.27	1.26	1.26	1.26	-	717
Jan 21, 2026	1.27	1.27	1.26	1.26	1.26	-	580
Jan 20, 2026	1.27	1.27	1.26	1.26	1.26	-0.40%	201
Jan 19, 2026	1.30	1.30	1.27	1.27	1.27	-3.44%	5,456
Jan 16, 2026	1.31	1.31	1.31	1.31	1.31	-	18,523
Jan 15, 2026	1.31	1.31	1.31	1.31	1.31	-	13
Jan 14, 2026	1.31	1.31	1.30	1.31	1.31	-	545
Jan 13, 2026	1.30	1.31	1.30	1.31	1.31	1.95%	4,275
Jan 12, 2026	1.30	1.30	1.27	1.29	1.29	-0.77%	5,347
Jan 9, 2026	1.27	1.30	1.27	1.30	1.30	2.37%	527
Jan 8, 2026	1.30	1.30	1.27	1.27	1.27	-2.69%	3,809
Jan 7, 2026	1.29	1.30	1.28	1.30	1.30	1.56%	722
Jan 6, 2026	1.32	1.32	1.28	1.28	1.28	-3.03%	2,723
Jan 5, 2026	1.32	1.32	1.29	1.32	1.32	-	2,748
Jan 2, 2026	1.32	1.32	1.32	1.32	1.32	-	1
Dec 31, 2025	1.30	1.32	1.30	1.32	1.32	2.33%	2,248
Dec 30, 2025	1.30	1.30	1.29	1.29	1.29	-0.39%	2,648
Dec 29, 2025	1.31	1.34	1.30	1.30	1.30	-1.15%	6,284
Dec 24, 2025	1.32	1.32	1.31	1.31	1.31	-0.76%	39
Dec 23, 2025	1.29	1.32	1.29	1.32	1.32	2.33%	3,060
Dec 22, 2025	1.30	1.30	1.29	1.29	1.29	-	1,001
Dec 19, 2025	1.30	1.30	1.29	1.29	1.29	-0.77%	1,331
Dec 18, 2025	1.30	1.34	1.30	1.30	1.30	-	9,257
Dec 17, 2025	1.31	1.31	1.30	1.30	1.30	-1.14%	6,501
Dec 16, 2025	1.33	1.33	1.31	1.32	1.32	-1.13%	6,001
Dec 15, 2025	1.34	1.34	1.33	1.33	1.33	-0.37%	563
Dec 12, 2025	1.34	1.34	1.34	1.34	1.34	0.75%	1
Dec 11, 2025	1.36	1.36	1.33	1.33	1.33	-2.93%	3,101
Dec 10, 2025	1.34	1.37	1.34	1.37	1.37	3.02%	136