U10 Corp (EPA:ALU10)
France · Delayed Price · Currency is EUR 1.290
0.00 (0.00%)
Dec 22, 2025, 11:32 AM CET
U10 Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 1,331 |
| Dec 18, 2025 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | - | 9,257 |
| Dec 17, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.14% | 6,501 |
| Dec 16, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -1.13% | 6,001 |
| Dec 15, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 563 |
| Dec 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 1 |
| Dec 11, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.93% | 3,101 |
| Dec 10, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 3.02% | 136 |
| Dec 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 1 |
| Dec 8, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 2,659 |
| Dec 5, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 3.03% | 6,001 |
| Dec 4, 2025 | 1.34 | 1.37 | 1.32 | 1.32 | 1.32 | - | 3,088 |
| Dec 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | 1,649 |
| Dec 2, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 101 |
| Dec 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 1 |
| Nov 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 746 |
| Nov 27, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 4,461 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -2.51% | 1,346 |
| Nov 25, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.57% | 101 |
| Nov 24, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 9,047 |
| Nov 21, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 1,001 |
| Nov 20, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 801 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 501 |
| Nov 18, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 3,062 |
| Nov 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1 |
| Nov 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.49% | 1 |
| Nov 13, 2025 | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | - | 3,739 |
| Nov 12, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.82% | 372 |
| Nov 11, 2025 | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 5,598 |
| Nov 10, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 6 |
| Nov 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 201 |
| Nov 6, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 351 |
| Nov 5, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 1 |
| Nov 4, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 695 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 690 |
| Oct 31, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.73% | 795 |
| Oct 30, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | - | 3,632 |
| Oct 29, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.14% | 201 |
| Oct 28, 2025 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | 0.36% | 1,480 |
| Oct 27, 2025 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | - | 914 |
| Oct 24, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.09% | 513 |
| Oct 23, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 648 |
| Oct 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.09% | 1 |
| Oct 21, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | - | 4,273 |
| Oct 20, 2025 | 1.38 | 1.39 | 1.33 | 1.37 | 1.37 | 1.48% | 4,444 |
| Oct 17, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.17% | 2,221 |
| Oct 16, 2025 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | - | 1,198 |
| Oct 15, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 7,558 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 51 |
| Oct 13, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -2.47% | 450 |