U10 Corp (EPA:ALU10)
France · Delayed Price · Currency is EUR 1.250
0.00 (0.00%)
Aug 21, 2026, 4:20 PM CET
U10 Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 2,310 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 801 |
| Aug 19, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | - | 565 |
| Aug 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 2.46% | 6 |
| Aug 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 151 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 353 |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 84 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 49 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | 1,492 |
| Aug 10, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 2,834 |
| Aug 7, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 5.79% | 3,346 |
| Aug 6, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -2.42% | 249 |
| Aug 5, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 4.20% | 1,079 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.19 | 1.19 | 1.19 | -1.65% | 9,173 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,512 |
| Jul 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1 |
| Jul 30, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 251 |
| Jul 29, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 8,583 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 3,265 |
| Jul 27, 2026 | 1.24 | 1.26 | 1.19 | 1.19 | 1.19 | -1.65% | 17,857 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -4.72% | 26,301 |
| Jul 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Jul 21, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 3.25% | 18 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 1,319 |
| Jul 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 1,607 |
| Jul 16, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 6,501 |
| Jul 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 6,001 |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 6,001 |
| Jul 13, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 8,640 |
| Jul 10, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 6,450 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 412 |
| Jul 8, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 4.17% | 6,289 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,328 |
| Jul 6, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | -0.83% | 16,554 |
| Jul 3, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | 6,796 |
| Jul 2, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | 7,706 |
| Jul 1, 2026 | 1.33 | 1.36 | 1.21 | 1.21 | 1.21 | -8.33% | 8,798 |
| Jun 30, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -2.94% | 5,363 |
| Jun 29, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -2.16% | 3,162 |
| Jun 26, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | - | 3,107 |
| Jun 25, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 2.21% | 3,259 |
| Jun 24, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 3,765 |
| Jun 23, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 6 |
| Jun 22, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | 3,011 |
| Jun 19, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 3,773 |
| Jun 18, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 201 |
| Jun 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 3,001 |
| Jun 16, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | -0.70% | 4,500 |
| Jun 15, 2026 | 1.30 | 1.42 | 1.29 | 1.42 | 1.42 | 8.40% | 19,631 |