U10 Corp (EPA:ALU10)
France · Delayed Price · Currency is EUR 1.270
+0.060 (4.96%)
Sep 11, 2026, 2:42 PM CET
U10 Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | 4.96% | 551 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.21 | 1.21 | 1.21 | -11.68% | 4,007 |
| Sep 9, 2026 | 1.21 | 1.37 | 1.21 | 1.37 | 1.37 | 12.30% | 2,501 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1 |
| Sep 7, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 410 |
| Sep 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1 |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1 |
| Sep 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1 |
| Sep 1, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | 3.39% | 17,555 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,499 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 142 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 886 |
| Aug 26, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 197 |
| Aug 25, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 1,528 |
| Aug 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 126 |
| Aug 21, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 2,310 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 801 |
| Aug 19, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | - | 565 |
| Aug 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 2.46% | 6 |
| Aug 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 151 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 353 |
| Aug 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 84 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 49 |
| Aug 11, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | 1,492 |
| Aug 10, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -3.13% | 2,834 |
| Aug 7, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 5.79% | 3,346 |
| Aug 6, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -2.42% | 249 |
| Aug 5, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 4.20% | 1,079 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.19 | 1.19 | 1.19 | -1.65% | 9,173 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,512 |
| Jul 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1 |
| Jul 30, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 251 |
| Jul 29, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 8,583 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 3,265 |
| Jul 27, 2026 | 1.24 | 1.26 | 1.19 | 1.19 | 1.19 | -1.65% | 17,857 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -4.72% | 26,301 |
| Jul 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Jul 21, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 3.25% | 18 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 1,319 |
| Jul 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 1,607 |
| Jul 16, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 6,501 |
| Jul 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 6,001 |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 6,001 |
| Jul 13, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 8,640 |
| Jul 10, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 6,450 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 412 |
| Jul 8, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 4.17% | 6,289 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,328 |
| Jul 6, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | -0.83% | 16,554 |