U10 Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	1.39	1.40	1.39	1.40	1.40	-	6
Jun 22, 2026	1.37	1.40	1.37	1.40	1.40	-	3,011
Jun 19, 2026	1.37	1.40	1.37	1.40	1.40	2.19%	3,773
Jun 18, 2026	1.39	1.39	1.37	1.37	1.37	-1.44%	201
Jun 17, 2026	1.39	1.39	1.39	1.39	1.39	-1.42%	3,001
Jun 16, 2026	1.41	1.41	1.38	1.41	1.41	-0.70%	4,500
Jun 15, 2026	1.30	1.42	1.29	1.42	1.42	8.40%	19,631
Jun 12, 2026	1.30	1.31	1.30	1.31	1.31	0.77%	3,047
Jun 11, 2026	1.30	1.31	1.30	1.30	1.30	0.78%	4,601
Jun 10, 2026	1.29	1.29	1.29	1.29	1.29	-	4,388
Jun 9, 2026	1.30	1.31	1.29	1.29	1.29	-	4,583
Jun 8, 2026	1.31	1.31	1.29	1.29	1.29	-1.53%	3,221
Jun 5, 2026	1.30	1.31	1.30	1.31	1.31	0.77%	3,272
Jun 4, 2026	1.33	1.33	1.30	1.30	1.30	-2.26%	3,031
Jun 3, 2026	1.36	1.36	1.30	1.33	1.33	-3.62%	10,489
Jun 2, 2026	1.31	1.38	1.29	1.38	1.38	4.55%	13,197
Jun 1, 2026	1.35	1.35	1.30	1.32	1.32	-	9,405
May 29, 2026	1.31	1.32	1.31	1.32	1.32	-	2,519
May 28, 2026	1.30	1.32	1.25	1.32	1.32	0.76%	8,807
May 27, 2026	1.30	1.31	1.30	1.31	1.31	2.34%	1,246
May 26, 2026	1.30	1.30	1.28	1.28	1.28	-1.54%	2,458
May 25, 2026	1.30	1.32	1.30	1.30	1.30	-0.76%	4,031
May 22, 2026	1.31	1.31	1.30	1.31	1.31	-	2,001
May 21, 2026	1.31	1.31	1.31	1.31	1.31	-	1,001
May 20, 2026	1.31	1.31	1.30	1.31	1.31	-	2,889
May 19, 2026	1.31	1.31	1.31	1.31	1.31	-	1,060
May 18, 2026	1.32	1.32	1.31	1.31	1.31	-0.76%	1,001
May 15, 2026	1.32	1.32	1.28	1.32	1.32	-0.75%	5,778
May 14, 2026	1.32	1.33	1.30	1.33	1.33	0.76%	780
May 13, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	1
May 12, 2026	1.32	1.33	1.32	1.33	1.33	2.31%	81
May 11, 2026	1.32	1.35	1.30	1.30	1.30	-0.76%	2,481
May 8, 2026	1.32	1.32	1.31	1.31	1.31	-	481
May 7, 2026	1.34	1.35	1.31	1.31	1.31	-2.96%	1,553
May 6, 2026	1.31	1.35	1.31	1.35	1.35	2.27%	5,462
May 5, 2026	1.31	1.32	1.31	1.32	1.32	1.54%	31
May 4, 2026	1.22	1.30	1.22	1.30	1.30	4.00%	30,126
Apr 30, 2026	1.24	1.25	1.22	1.25	1.25	0.81%	3,610
Apr 29, 2026	1.23	1.24	1.23	1.24	1.24	-	381
Apr 28, 2026	1.22	1.24	1.22	1.24	1.24	0.81%	3,501
Apr 27, 2026	1.17	1.24	1.17	1.23	1.23	5.13%	5,652
Apr 24, 2026	1.18	1.18	1.17	1.17	1.17	-1.68%	85
Apr 23, 2026	1.18	1.19	1.17	1.19	1.19	1.71%	268
Apr 22, 2026	1.20	1.20	1.17	1.17	1.17	-2.50%	100
Apr 21, 2026	1.16	1.20	1.15	1.20	1.20	4.35%	3,608
Apr 20, 2026	1.18	1.18	1.15	1.15	1.15	-3.36%	5,784
Apr 17, 2026	1.16	1.19	1.15	1.19	1.19	3.48%	949
Apr 16, 2026	1.15	1.19	1.13	1.15	1.15	-	9,006
Apr 15, 2026	1.15	1.15	1.15	1.15	1.15	0.88%	1
Apr 14, 2026	1.15	1.15	1.14	1.14	1.14	-	413