U10 Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.36	1.36	1.30	1.33	1.33	-3.62%	10,489
Jun 2, 2026	1.31	1.38	1.29	1.38	1.38	4.55%	13,197
Jun 1, 2026	1.35	1.35	1.30	1.32	1.32	-	9,405
May 29, 2026	1.31	1.32	1.31	1.32	1.32	-	2,519
May 28, 2026	1.30	1.32	1.25	1.32	1.32	0.76%	8,807
May 27, 2026	1.30	1.31	1.30	1.31	1.31	2.34%	1,246
May 26, 2026	1.30	1.30	1.28	1.28	1.28	-1.54%	2,458
May 25, 2026	1.30	1.32	1.30	1.30	1.30	-0.76%	4,031
May 22, 2026	1.31	1.31	1.30	1.31	1.31	-	2,001
May 21, 2026	1.31	1.31	1.31	1.31	1.31	-	1,001
May 20, 2026	1.31	1.31	1.30	1.31	1.31	-	2,889
May 19, 2026	1.31	1.31	1.31	1.31	1.31	-	1,060
May 18, 2026	1.32	1.32	1.31	1.31	1.31	-0.76%	1,001
May 15, 2026	1.32	1.32	1.28	1.32	1.32	-0.75%	5,778
May 14, 2026	1.32	1.33	1.30	1.33	1.33	0.76%	780
May 13, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	1
May 12, 2026	1.32	1.33	1.32	1.33	1.33	2.31%	81
May 11, 2026	1.32	1.35	1.30	1.30	1.30	-0.76%	2,481
May 8, 2026	1.32	1.32	1.31	1.31	1.31	-	481
May 7, 2026	1.34	1.35	1.31	1.31	1.31	-2.96%	1,553
May 6, 2026	1.31	1.35	1.31	1.35	1.35	2.27%	5,462
May 5, 2026	1.31	1.32	1.31	1.32	1.32	1.54%	31
May 4, 2026	1.22	1.30	1.22	1.30	1.30	4.00%	30,126
Apr 30, 2026	1.24	1.25	1.22	1.25	1.25	0.81%	3,610
Apr 29, 2026	1.23	1.24	1.23	1.24	1.24	-	381
Apr 28, 2026	1.22	1.24	1.22	1.24	1.24	0.81%	3,501
Apr 27, 2026	1.17	1.24	1.17	1.23	1.23	5.13%	5,652
Apr 24, 2026	1.18	1.18	1.17	1.17	1.17	-1.68%	85
Apr 23, 2026	1.18	1.19	1.17	1.19	1.19	1.71%	268
Apr 22, 2026	1.20	1.20	1.17	1.17	1.17	-2.50%	100
Apr 21, 2026	1.16	1.20	1.15	1.20	1.20	4.35%	3,608
Apr 20, 2026	1.18	1.18	1.15	1.15	1.15	-3.36%	5,784
Apr 17, 2026	1.16	1.19	1.15	1.19	1.19	3.48%	949
Apr 16, 2026	1.15	1.19	1.13	1.15	1.15	-	9,006
Apr 15, 2026	1.15	1.15	1.15	1.15	1.15	0.88%	1
Apr 14, 2026	1.15	1.15	1.14	1.14	1.14	-	413
Apr 13, 2026	1.17	1.17	1.14	1.14	1.14	-3.39%	382
Apr 10, 2026	1.16	1.18	1.13	1.18	1.18	1.72%	3,976
Apr 9, 2026	1.16	1.16	1.16	1.16	1.16	1.75%	1
Apr 8, 2026	1.13	1.19	1.11	1.14	1.14	-1.72%	15,720
Apr 7, 2026	1.19	1.19	1.11	1.16	1.16	2.65%	1,178
Apr 2, 2026	1.19	1.19	1.13	1.13	1.13	-5.04%	17,474
Apr 1, 2026	1.16	1.19	1.15	1.19	1.19	4.39%	5,583
Mar 31, 2026	1.16	1.19	1.14	1.14	1.14	-0.44%	995
Mar 30, 2026	1.17	1.19	1.15	1.15	1.15	-1.72%	8,914
Mar 27, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	1
Mar 26, 2026	1.16	1.18	1.13	1.17	1.17	1.74%	1,003
Mar 25, 2026	1.19	1.19	1.10	1.15	1.15	-3.36%	21,984
Mar 24, 2026	1.19	1.19	1.16	1.19	1.19	-	263
Mar 23, 2026	1.18	1.19	1.18	1.19	1.19	0.85%	2