U10 Corp (EPA:ALU10)
France · Delayed Price · Currency is EUR 1.240
+0.040 (3.33%)
Nov 12, 2026, 9:00 AM CET
U10 Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 1 |
| Nov 11, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 5,459 |
| Nov 10, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 7.69% | 7,441 |
| Nov 9, 2026 | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -7.14% | 3,561 |
| Nov 6, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 148 |
| Nov 5, 2026 | 1.23 | 1.26 | 1.22 | 1.26 | 1.26 | 3.28% | 3,610 |
| Nov 4, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 1,619 |
| Nov 3, 2026 | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -2.33% | 8,369 |
| Nov 2, 2026 | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | - | 15,651 |
| Oct 30, 2026 | 1.24 | 1.29 | 1.20 | 1.29 | 1.29 | 6.61% | 5,125 |
| Oct 29, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 4.31% | 1,068 |
| Oct 28, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -5.69% | 1,683 |
| Oct 27, 2026 | 1.19 | 1.23 | 1.13 | 1.23 | 1.23 | 8.85% | 21,777 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | 0.89% | 2,104 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -6.67% | 7,155 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 1 |
| Oct 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 801 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1 |
| Oct 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 1 |
| Oct 15, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.85% | 9 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | - | 4,371 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -4.10% | 3,514 |
| Oct 12, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 5,487 |
| Oct 9, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 21 |
| Oct 8, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 4 |
| Oct 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1 |
| Oct 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 5, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 670 |
| Oct 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1 |
| Oct 1, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | - | 1,756 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 4,099 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 112 |
| Sep 28, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 421 |
| Sep 25, 2026 | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | - | 773 |
| Sep 24, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 52 |
| Sep 23, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 201 |
| Sep 22, 2026 | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 5,396 |
| Sep 21, 2026 | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | 0.82% | 1,523 |
| Sep 18, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 7,729 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 485 |
| Sep 16, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 203 |
| Sep 15, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 2.52% | 737 |
| Sep 14, 2026 | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -6.30% | 12,536 |
| Sep 11, 2026 | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | 4.96% | 551 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.21 | 1.21 | 1.21 | -11.68% | 4,007 |
| Sep 9, 2026 | 1.21 | 1.37 | 1.21 | 1.37 | 1.37 | 12.30% | 2,501 |
| Sep 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1 |
| Sep 7, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 410 |
| Sep 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1 |