U10 Corp (EPA:ALU10)
France · Delayed Price · Currency is EUR 1.210
0.00 (0.00%)
Aug 3, 2026, 11:06 AM CET
U10 Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | - | - | 6 |
| Jul 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 1 |
| Jul 30, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -3.23% | 251 |
| Jul 29, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 8,583 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 3,265 |
| Jul 27, 2026 | 1.24 | 1.26 | 1.19 | 1.19 | 1.19 | -1.65% | 17,857 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -4.72% | 26,301 |
| Jul 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Jul 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Jul 21, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 3.25% | 18 |
| Jul 20, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 1,319 |
| Jul 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 1,607 |
| Jul 16, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 6,501 |
| Jul 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 6,001 |
| Jul 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 6,001 |
| Jul 13, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 8,640 |
| Jul 10, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 6,450 |
| Jul 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 412 |
| Jul 8, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 4.17% | 6,289 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | - | 5,328 |
| Jul 6, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | -0.83% | 16,554 |
| Jul 3, 2026 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | 6,796 |
| Jul 2, 2026 | 1.22 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | 7,706 |
| Jul 1, 2026 | 1.33 | 1.36 | 1.21 | 1.21 | 1.21 | -8.33% | 8,798 |
| Jun 30, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -2.94% | 5,363 |
| Jun 29, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -2.16% | 3,162 |
| Jun 26, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | - | 3,107 |
| Jun 25, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 2.21% | 3,259 |
| Jun 24, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.86% | 3,765 |
| Jun 23, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 6 |
| Jun 22, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | - | 3,011 |
| Jun 19, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 3,773 |
| Jun 18, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 201 |
| Jun 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 3,001 |
| Jun 16, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | -0.70% | 4,500 |
| Jun 15, 2026 | 1.30 | 1.42 | 1.29 | 1.42 | 1.42 | 8.40% | 19,631 |
| Jun 12, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 3,047 |
| Jun 11, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.78% | 4,601 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 4,388 |
| Jun 9, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 4,583 |
| Jun 8, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 3,221 |
| Jun 5, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 3,272 |
| Jun 4, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 3,031 |
| Jun 3, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | -3.62% | 10,489 |
| Jun 2, 2026 | 1.31 | 1.38 | 1.29 | 1.38 | 1.38 | 4.55% | 13,197 |
| Jun 1, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | - | 9,405 |
| May 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | 2,519 |
| May 28, 2026 | 1.30 | 1.32 | 1.25 | 1.32 | 1.32 | 0.76% | 8,807 |
| May 27, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 2.34% | 1,246 |
| May 26, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 2,458 |