UV Germi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.88	2.88	2.87	2.87	2.87	-	150
Jan 29, 2026	2.87	2.87	2.87	2.87	2.87	-	2,723
Jan 28, 2026	2.87	2.87	2.87	2.87	2.87	-	750
Jan 27, 2026	2.87	2.87	2.87	2.87	2.87	-	531
Jan 26, 2026	2.95	2.95	2.87	2.87	2.87	-2.38%	4,090
Jan 23, 2026	2.90	2.94	2.90	2.94	2.94	1.73%	994
Jan 22, 2026	2.96	2.96	2.89	2.89	2.89	-3.02%	1,212
Jan 21, 2026	2.90	2.98	2.88	2.98	2.98	2.76%	4,994
Jan 20, 2026	2.92	2.92	2.89	2.90	2.90	-	2,116
Jan 19, 2026	2.89	2.94	2.89	2.90	2.90	0.35%	2,651
Jan 16, 2026	2.90	2.90	2.88	2.89	2.89	-2.03%	5,087
Jan 15, 2026	2.96	2.96	2.89	2.95	2.95	-0.34%	3,540
Jan 14, 2026	2.89	2.96	2.89	2.96	2.96	2.42%	194
Jan 13, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jan 12, 2026	2.95	2.97	2.89	2.89	2.89	-2.03%	736
Jan 9, 2026	2.90	2.95	2.90	2.95	2.95	2.43%	240
Jan 8, 2026	2.94	2.98	2.85	2.88	2.88	-1.03%	9,903
Jan 7, 2026	2.95	2.95	2.89	2.91	2.91	1.39%	5,798
Jan 6, 2026	2.89	2.92	2.87	2.87	2.87	-3.69%	977
Jan 5, 2026	2.88	2.99	2.86	2.98	2.98	2.41%	5,210
Jan 2, 2026	2.95	2.95	2.86	2.91	2.91	-0.68%	3,883
Dec 31, 2025	2.93	2.93	2.93	2.93	2.93	-	1,000
Dec 30, 2025	2.93	2.93	2.93	2.93	2.93	-	170
Dec 29, 2025	2.98	2.98	2.92	2.93	2.93	-1.68%	8,217
Dec 24, 2025	2.98	2.98	2.98	2.98	2.98	-1.32%	3,628
Dec 23, 2025	2.97	3.02	2.97	3.02	3.02	1.34%	273
Dec 22, 2025	3.00	3.02	2.98	2.98	2.98	-1.65%	2,395
Dec 19, 2025	2.95	3.03	2.95	3.03	3.03	2.02%	3,750
Dec 18, 2025	2.92	2.97	2.92	2.97	2.97	1.71%	568
Dec 17, 2025	2.94	2.95	2.92	2.92	2.92	0.69%	3,061
Dec 16, 2025	2.90	2.90	2.90	2.90	2.90	0.35%	2,761
Dec 15, 2025	2.89	2.89	2.89	2.89	2.89	-	92
Dec 12, 2025	2.89	2.89	2.89	2.89	2.89	-	-
Dec 11, 2025	2.88	2.89	2.88	2.89	2.89	-	740
Dec 10, 2025	2.88	2.89	2.88	2.89	2.89	-1.37%	790
Dec 9, 2025	2.93	2.93	2.93	2.93	2.93	-	-
Dec 8, 2025	2.95	2.95	2.92	2.93	2.93	0.34%	4,888
Dec 5, 2025	2.92	2.92	2.92	2.92	2.92	-1.02%	150
Dec 4, 2025	2.95	2.95	2.95	2.95	2.95	2.43%	100
Dec 3, 2025	2.87	2.92	2.87	2.88	2.88	0.35%	3,103
Dec 2, 2025	2.89	2.89	2.87	2.87	2.87	-0.69%	2,661
Dec 1, 2025	2.96	2.96	2.89	2.89	2.89	-0.34%	1,111
Nov 28, 2025	2.90	2.90	2.90	2.90	2.90	0.69%	1,000
Nov 27, 2025	2.90	2.90	2.88	2.88	2.88	0.35%	398
Nov 26, 2025	2.87	2.89	2.87	2.87	2.87	-0.69%	1,220
Nov 25, 2025	2.89	2.89	2.87	2.89	2.89	-0.34%	20,469
Nov 24, 2025	2.90	2.90	2.86	2.90	2.90	1.40%	7,930
Nov 21, 2025	2.87	2.90	2.86	2.86	2.86	-0.35%	2,429
Nov 20, 2025	2.89	2.90	2.87	2.87	2.87	-1.03%	275
Nov 19, 2025	2.87	2.90	2.87	2.90	2.90	0.69%	950