UV Germi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.93	2.98	2.93	2.98	2.98	-	793
Mar 2, 2026	3.00	3.00	2.92	2.98	2.98	-2.30%	855
Feb 27, 2026	2.93	3.05	2.93	3.05	3.05	2.69%	286
Feb 26, 2026	2.97	2.97	2.97	2.97	2.97	1.02%	202
Feb 25, 2026	2.94	2.95	2.94	2.94	2.94	-	754
Feb 24, 2026	2.90	2.95	2.90	2.94	2.94	1.03%	2,840
Feb 23, 2026	2.95	2.95	2.91	2.91	2.91	-1.36%	1,515
Feb 20, 2026	3.00	3.00	2.94	2.95	2.95	-0.34%	3,042
Feb 19, 2026	3.04	3.04	2.90	2.96	2.96	-1.00%	9,420
Feb 18, 2026	3.00	3.00	2.94	2.99	2.99	-1.64%	6,637
Feb 17, 2026	3.04	3.04	3.00	3.04	3.04	1.33%	408
Feb 16, 2026	2.99	3.00	2.99	3.00	3.00	1.01%	1,399
Feb 13, 2026	2.97	3.02	2.95	2.97	2.97	-1.00%	1,771
Feb 12, 2026	2.98	3.03	2.98	3.00	3.00	-0.99%	5,008
Feb 11, 2026	3.00	3.03	3.00	3.03	3.03	1.68%	2,464
Feb 10, 2026	2.94	2.98	2.94	2.98	2.98	-	2,583
Feb 9, 2026	2.90	2.99	2.90	2.98	2.98	2.76%	6,723
Feb 6, 2026	2.95	2.95	2.90	2.90	2.90	-2.03%	262
Feb 5, 2026	2.98	2.98	2.91	2.96	2.96	1.72%	2,925
Feb 4, 2026	2.93	2.98	2.91	2.91	2.91	-	6,509
Feb 3, 2026	2.95	2.95	2.91	2.91	2.91	-0.34%	4,096
Feb 2, 2026	2.95	3.00	2.92	2.92	2.92	1.74%	11,527
Jan 30, 2026	2.88	2.88	2.87	2.87	2.87	-	150
Jan 29, 2026	2.87	2.87	2.87	2.87	2.87	-	2,723
Jan 28, 2026	2.87	2.87	2.87	2.87	2.87	-	750
Jan 27, 2026	2.87	2.87	2.87	2.87	2.87	-	531
Jan 26, 2026	2.95	2.95	2.87	2.87	2.87	-2.38%	4,090
Jan 23, 2026	2.90	2.94	2.90	2.94	2.94	1.73%	994
Jan 22, 2026	2.96	2.96	2.89	2.89	2.89	-3.02%	1,212
Jan 21, 2026	2.90	2.98	2.88	2.98	2.98	2.76%	4,994
Jan 20, 2026	2.92	2.92	2.89	2.90	2.90	-	2,116
Jan 19, 2026	2.89	2.94	2.89	2.90	2.90	0.35%	2,651
Jan 16, 2026	2.90	2.90	2.88	2.89	2.89	-2.03%	5,087
Jan 15, 2026	2.96	2.96	2.89	2.95	2.95	-0.34%	3,540
Jan 14, 2026	2.89	2.96	2.89	2.96	2.96	2.42%	194
Jan 13, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Jan 12, 2026	2.95	2.97	2.89	2.89	2.89	-2.03%	736
Jan 9, 2026	2.90	2.95	2.90	2.95	2.95	2.43%	240
Jan 8, 2026	2.94	2.98	2.85	2.88	2.88	-1.03%	9,903
Jan 7, 2026	2.95	2.95	2.89	2.91	2.91	1.39%	5,798
Jan 6, 2026	2.89	2.92	2.87	2.87	2.87	-3.69%	977
Jan 5, 2026	2.88	2.99	2.86	2.98	2.98	2.41%	5,210
Jan 2, 2026	2.95	2.95	2.86	2.91	2.91	-0.68%	3,883
Dec 31, 2025	2.93	2.93	2.93	2.93	2.93	-	1,000
Dec 30, 2025	2.93	2.93	2.93	2.93	2.93	-	170
Dec 29, 2025	2.98	2.98	2.92	2.93	2.93	-1.68%	8,217
Dec 24, 2025	2.98	2.98	2.98	2.98	2.98	-1.32%	3,628
Dec 23, 2025	2.97	3.02	2.97	3.02	3.02	1.34%	273
Dec 22, 2025	3.00	3.02	2.98	2.98	2.98	-1.65%	2,395
Dec 19, 2025	2.95	3.03	2.95	3.03	3.03	2.02%	3,750