UV Germi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.75	2.82	2.75	2.75	2.75	-	513
Sep 1, 2026	2.75	2.75	2.75	2.75	2.75	-2.48%	288
Aug 31, 2026	2.71	2.82	2.71	2.82	2.82	1.44%	150
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	476
Aug 27, 2026	2.70	2.70	2.70	2.70	2.70	-	11
Aug 26, 2026	2.80	2.80	2.70	2.70	2.70	-3.57%	588
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	-	558
Aug 24, 2026	2.80	2.80	2.78	2.80	2.80	9.37%	1,489
Aug 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 20, 2026	2.75	2.75	2.56	2.56	2.56	-6.91%	1,743
Aug 19, 2026	2.74	2.80	2.74	2.75	2.75	0.36%	2,514
Aug 18, 2026	2.66	2.74	2.66	2.74	2.74	3.01%	1,023
Aug 17, 2026	2.54	2.66	2.54	2.66	2.66	-1.12%	2,428
Aug 14, 2026	2.70	2.70	2.69	2.69	2.69	-0.37%	530
Aug 13, 2026	2.73	2.73	2.70	2.70	2.70	-1.10%	473
Aug 12, 2026	2.73	2.73	2.60	2.73	2.73	-	1,458
Aug 11, 2026	2.70	2.80	2.70	2.73	2.73	1.11%	1,762
Aug 10, 2026	2.78	2.78	2.70	2.70	2.70	-2.88%	583
Aug 7, 2026	2.54	2.79	2.54	2.78	2.78	9.45%	1,364
Aug 6, 2026	2.70	2.70	2.53	2.54	2.54	-5.93%	2,730
Aug 5, 2026	2.68	2.79	2.66	2.70	2.70	-1.46%	1,192
Aug 4, 2026	2.70	2.78	2.70	2.74	2.74	1.48%	1,288
Aug 3, 2026	2.48	2.72	2.48	2.70	2.70	9.31%	2,728
Jul 31, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	256
Jul 30, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	1,145
Jul 29, 2026	2.51	2.51	2.51	2.51	2.51	-	90
Jul 28, 2026	2.54	2.54	2.50	2.51	2.51	-0.79%	753
Jul 27, 2026	2.53	2.54	2.53	2.53	2.53	-	639
Jul 24, 2026	2.52	2.54	2.52	2.53	2.53	1.61%	1,074
Jul 23, 2026	2.49	2.49	2.44	2.49	2.49	-	124
Jul 22, 2026	2.49	2.49	2.49	2.49	2.49	-	10
Jul 21, 2026	2.41	2.49	2.41	2.49	2.49	3.32%	522
Jul 20, 2026	2.49	2.49	2.41	2.41	2.41	-3.21%	592
Jul 17, 2026	2.49	2.49	2.49	2.49	2.49	-	163
Jul 16, 2026	2.49	2.49	2.49	2.49	2.49	-	239
Jul 15, 2026	2.44	2.53	2.44	2.49	2.49	0.40%	576
Jul 14, 2026	2.48	2.49	2.48	2.48	2.48	-0.80%	570
Jul 13, 2026	2.50	2.50	2.49	2.50	2.50	2.46%	881
Jul 10, 2026	2.44	2.44	2.44	2.44	2.44	-	8
Jul 9, 2026	2.44	2.44	2.44	2.44	2.44	-	61
Jul 8, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	480
Jul 7, 2026	2.43	2.43	2.42	2.42	2.42	2.11%	741
Jul 6, 2026	2.37	2.37	2.37	2.37	2.37	-	350
Jul 3, 2026	2.52	2.52	2.35	2.37	2.37	-5.95%	5,447
Jul 2, 2026	2.42	2.58	2.42	2.52	2.52	4.13%	3,238
Jul 1, 2026	2.34	2.56	2.34	2.42	2.42	3.42%	2,852
Jun 30, 2026	2.38	2.50	2.33	2.34	2.34	-1.68%	2,201
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	-	800
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	-	35
Jun 25, 2026	2.38	2.38	2.38	2.38	2.38	-	150