UV Germi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.42	2.42	2.40	2.40	2.40	-3.23%	836
Jun 18, 2026	2.42	2.48	2.34	2.48	2.48	-1.20%	1,115
Jun 17, 2026	2.37	2.51	2.37	2.51	2.51	-0.79%	1,114
Jun 16, 2026	2.36	2.53	2.33	2.53	2.53	7.20%	4,264
Jun 15, 2026	2.36	2.36	2.35	2.36	2.36	0.43%	4,610
Jun 12, 2026	2.39	2.39	2.35	2.35	2.35	-0.42%	981
Jun 11, 2026	2.55	2.55	2.36	2.36	2.36	-	814
Jun 10, 2026	2.37	2.42	2.35	2.36	2.36	-0.42%	1,973
Jun 9, 2026	2.54	2.54	2.37	2.37	2.37	-0.84%	1,034
Jun 8, 2026	2.40	2.40	2.35	2.39	2.39	-1.24%	1,506
Jun 5, 2026	2.42	2.53	2.42	2.42	2.42	2.98%	2,006
Jun 4, 2026	2.35	2.55	2.35	2.35	2.35	0.43%	1,773
Jun 3, 2026	2.32	2.34	2.32	2.34	2.34	2.18%	191
Jun 2, 2026	2.50	2.50	2.29	2.29	2.29	-8.40%	6,024
Jun 1, 2026	2.58	2.58	2.50	2.50	2.50	3.73%	2,082
May 29, 2026	2.49	2.49	2.41	2.41	2.41	-3.21%	2,352
May 28, 2026	2.49	2.52	2.46	2.49	2.49	-	1,623
May 27, 2026	2.57	2.57	2.49	2.49	2.49	-4.96%	1,156
May 26, 2026	2.50	2.62	2.50	2.62	2.62	1.16%	959
May 25, 2026	2.45	2.60	2.45	2.59	2.59	7.47%	1,634
May 22, 2026	2.41	2.59	2.41	2.41	2.41	0.42%	824
May 21, 2026	2.49	2.49	2.35	2.40	2.40	-5.88%	5,617
May 20, 2026	2.51	2.60	2.51	2.55	2.55	1.59%	1,287
May 19, 2026	2.60	2.60	2.51	2.51	2.51	-5.64%	3,900
May 18, 2026	2.66	2.66	2.66	2.66	2.66	-	2,038
May 15, 2026	2.75	2.75	2.66	2.66	2.66	-4.32%	1,322
May 14, 2026	2.78	2.78	2.63	2.78	2.78	5.70%	3,208
May 13, 2026	2.52	2.77	2.52	2.63	2.63	4.37%	2,002
May 12, 2026	2.76	2.76	2.52	2.52	2.52	-8.36%	2,872
May 11, 2026	2.60	2.78	2.38	2.75	2.75	4.56%	8,921
May 8, 2026	2.63	2.65	2.53	2.63	2.63	-	3,447
May 7, 2026	2.45	2.63	2.45	2.63	2.63	0.38%	3,966
May 6, 2026	2.45	2.65	2.37	2.62	2.62	6.94%	3,743
May 5, 2026	2.45	2.45	2.44	2.45	2.45	-	1,268
May 4, 2026	2.40	2.46	2.38	2.45	2.45	2.51%	2,264
Apr 30, 2026	2.29	2.49	2.29	2.39	2.39	4.37%	221
Apr 29, 2026	2.45	2.53	2.29	2.29	2.29	-1.72%	7,323
Apr 28, 2026	2.33	2.43	2.33	2.33	2.33	-4.90%	2,444
Apr 27, 2026	2.30	2.49	2.30	2.45	2.45	6.06%	4,539
Apr 24, 2026	2.22	2.37	2.22	2.31	2.31	-	5,476
Apr 23, 2026	2.33	2.33	2.23	2.31	2.31	-0.86%	444
Apr 22, 2026	2.21	2.33	2.21	2.33	2.33	4.48%	2,636
Apr 21, 2026	2.22	2.30	2.22	2.23	2.23	-3.88%	2,061
Apr 20, 2026	2.20	2.32	2.20	2.32	2.32	0.87%	962
Apr 17, 2026	2.22	2.33	2.21	2.30	2.30	0.88%	3,024
Apr 16, 2026	2.21	2.29	2.21	2.28	2.28	-	361
Apr 15, 2026	2.21	2.28	2.20	2.28	2.28	-0.44%	4,229
Apr 14, 2026	2.30	2.30	2.28	2.29	2.29	3.15%	62
Apr 13, 2026	2.30	2.30	2.22	2.22	2.22	-	107
Apr 10, 2026	2.21	2.22	2.20	2.22	2.22	-6.72%	1,112