UV Germi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.51	2.52	2.48	2.48	2.48	-1.20%	952
Sep 24, 2026	2.52	2.52	2.51	2.51	2.51	-0.40%	1,443
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	12
Sep 22, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Sep 21, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Sep 18, 2026	2.57	2.57	2.51	2.51	2.51	-3.46%	1,701
Sep 17, 2026	2.72	2.72	2.49	2.60	2.60	-5.45%	2,543
Sep 16, 2026	2.75	2.75	2.75	2.75	2.75	-1.08%	392
Sep 15, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	538
Sep 14, 2026	2.80	2.80	2.80	2.80	2.80	-	710
Sep 11, 2026	2.80	2.80	2.80	2.80	2.80	-	630
Sep 10, 2026	2.78	2.80	2.78	2.80	2.80	1.82%	606
Sep 9, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Sep 8, 2026	2.75	2.75	2.75	2.75	2.75	-	484
Sep 7, 2026	2.75	2.75	2.75	2.75	2.75	-	27
Sep 4, 2026	2.75	2.75	2.75	2.75	2.75	-	81
Sep 3, 2026	2.75	2.75	2.75	2.75	2.75	-	13
Sep 2, 2026	2.75	2.82	2.75	2.75	2.75	-	513
Sep 1, 2026	2.75	2.75	2.75	2.75	2.75	-2.48%	288
Aug 31, 2026	2.71	2.82	2.71	2.82	2.82	1.44%	150
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	476
Aug 27, 2026	2.70	2.70	2.70	2.70	2.70	-	11
Aug 26, 2026	2.80	2.80	2.70	2.70	2.70	-3.57%	588
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	-	558
Aug 24, 2026	2.80	2.80	2.78	2.80	2.80	9.37%	1,489
Aug 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 20, 2026	2.75	2.75	2.56	2.56	2.56	-6.91%	1,743
Aug 19, 2026	2.74	2.80	2.74	2.75	2.75	0.36%	2,514
Aug 18, 2026	2.66	2.74	2.66	2.74	2.74	3.01%	1,023
Aug 17, 2026	2.54	2.66	2.54	2.66	2.66	-1.12%	2,428
Aug 14, 2026	2.70	2.70	2.69	2.69	2.69	-0.37%	530
Aug 13, 2026	2.73	2.73	2.70	2.70	2.70	-1.10%	473
Aug 12, 2026	2.73	2.73	2.60	2.73	2.73	-	1,458
Aug 11, 2026	2.70	2.80	2.70	2.73	2.73	1.11%	1,762
Aug 10, 2026	2.78	2.78	2.70	2.70	2.70	-2.88%	583
Aug 7, 2026	2.54	2.79	2.54	2.78	2.78	9.45%	1,364
Aug 6, 2026	2.70	2.70	2.53	2.54	2.54	-5.93%	2,730
Aug 5, 2026	2.68	2.79	2.66	2.70	2.70	-1.46%	1,192
Aug 4, 2026	2.70	2.78	2.70	2.74	2.74	1.48%	1,288
Aug 3, 2026	2.48	2.72	2.48	2.70	2.70	9.31%	2,728
Jul 31, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	256
Jul 30, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	1,145
Jul 29, 2026	2.51	2.51	2.51	2.51	2.51	-	90
Jul 28, 2026	2.54	2.54	2.50	2.51	2.51	-0.79%	753
Jul 27, 2026	2.53	2.54	2.53	2.53	2.53	-	639
Jul 24, 2026	2.52	2.54	2.52	2.53	2.53	1.61%	1,074
Jul 23, 2026	2.49	2.49	2.44	2.49	2.49	-	124
Jul 22, 2026	2.49	2.49	2.49	2.49	2.49	-	10
Jul 21, 2026	2.41	2.49	2.41	2.49	2.49	3.32%	522
Jul 20, 2026	2.49	2.49	2.41	2.41	2.41	-3.21%	592