Vente-Unique.com SA (EPA:ALVU)
France · Delayed Price · Currency is EUR 15.25
-0.15 (-0.97%)
Jan 12, 2026, 10:47 AM CET
Vente-Unique.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.10 | 15.25 | 15.10 | 15.25 | 15.25 | -0.97% | 3,563 |
| Jan 8, 2026 | 15.10 | 15.40 | 15.10 | 15.40 | 15.40 | 1.65% | 1,079 |
| Jan 7, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | -0.98% | 974 |
| Jan 6, 2026 | 15.25 | 15.50 | 15.25 | 15.30 | 15.30 | - | 2,156 |
| Jan 5, 2026 | 15.45 | 15.50 | 15.30 | 15.30 | 15.30 | -1.29% | 1,035 |
| Jan 2, 2026 | 15.55 | 15.75 | 15.20 | 15.50 | 15.50 | -1.59% | 2,937 |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% | 198 |
| Dec 30, 2025 | 15.90 | 15.90 | 15.60 | 15.90 | 15.90 | - | 3,982 |
| Dec 29, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | -0.31% | 70 |
| Dec 24, 2025 | 15.70 | 15.95 | 15.60 | 15.95 | 15.95 | 1.92% | 806 |
| Dec 23, 2025 | 15.85 | 15.95 | 15.50 | 15.65 | 15.65 | -1.26% | 4,421 |
| Dec 22, 2025 | 15.95 | 15.95 | 15.60 | 15.85 | 15.85 | -0.63% | 256 |
| Dec 19, 2025 | 16.00 | 16.00 | 15.70 | 15.95 | 15.95 | -0.62% | 1,079 |
| Dec 18, 2025 | 15.90 | 16.05 | 15.80 | 16.05 | 16.05 | 0.94% | 1,127 |
| Dec 17, 2025 | 16.00 | 16.05 | 15.90 | 15.90 | 15.90 | -0.62% | 130 |
| Dec 16, 2025 | 16.00 | 16.05 | 16.00 | 16.00 | 16.00 | -1.54% | 1,755 |
| Dec 15, 2025 | 16.15 | 16.25 | 15.90 | 16.25 | 16.25 | 0.31% | 2,346 |
| Dec 12, 2025 | 16.10 | 16.25 | 16.10 | 16.20 | 16.20 | 0.62% | 1,161 |
| Dec 11, 2025 | 16.25 | 16.25 | 16.10 | 16.10 | 16.10 | -0.62% | 1,489 |
| Dec 10, 2025 | 16.60 | 16.60 | 16.05 | 16.20 | 16.20 | -1.82% | 3,146 |
| Dec 9, 2025 | 16.15 | 16.50 | 16.15 | 16.50 | 16.50 | 3.13% | 1,176 |
| Dec 8, 2025 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | -0.93% | 1,263 |
| Dec 5, 2025 | 16.30 | 16.30 | 16.15 | 16.15 | 16.15 | -0.92% | 79 |
| Dec 4, 2025 | 16.30 | 16.45 | 16.15 | 16.30 | 16.30 | - | 145 |
| Dec 3, 2025 | 16.30 | 16.30 | 16.25 | 16.30 | 16.30 | - | 3,083 |
| Dec 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 300 |
| Dec 1, 2025 | 16.75 | 16.75 | 16.20 | 16.30 | 16.30 | -2.69% | 3,679 |
| Nov 28, 2025 | 16.75 | 16.75 | 16.70 | 16.75 | 16.75 | - | 3,673 |
| Nov 27, 2025 | 15.90 | 16.75 | 15.90 | 16.75 | 16.75 | 5.02% | 6,595 |
| Nov 26, 2025 | 15.90 | 16.00 | 15.75 | 15.95 | 15.95 | 0.31% | 2,235 |
| Nov 25, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 3.25% | 6,538 |
| Nov 24, 2025 | 15.25 | 15.60 | 15.25 | 15.40 | 15.40 | 1.65% | 3,103 |
| Nov 21, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | -1.94% | 101 |
| Nov 20, 2025 | 15.30 | 15.45 | 15.25 | 15.45 | 15.45 | 1.31% | 151 |
| Nov 19, 2025 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 921 |
| Nov 18, 2025 | 15.45 | 15.50 | 15.25 | 15.50 | 15.50 | 0.65% | 11,431 |
| Nov 17, 2025 | 15.10 | 15.50 | 15.10 | 15.40 | 15.40 | 0.65% | 4,713 |
| Nov 14, 2025 | 15.30 | 15.30 | 14.95 | 15.30 | 15.30 | 0.66% | 2,233 |
| Nov 13, 2025 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.70% | 5,175 |
| Nov 12, 2025 | 14.70 | 14.80 | 14.65 | 14.80 | 14.80 | 0.34% | 1,518 |
| Nov 11, 2025 | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | -1.01% | 4,736 |
| Nov 10, 2025 | 14.95 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 869 |
| Nov 7, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | -0.33% | 51 |
| Nov 6, 2025 | 14.65 | 15.05 | 14.60 | 15.05 | 15.05 | 1.01% | 23,702 |
| Nov 5, 2025 | 15.10 | 15.10 | 14.85 | 14.90 | 14.90 | -2.30% | 6,059 |
| Nov 4, 2025 | 15.10 | 15.25 | 15.10 | 15.25 | 15.25 | 0.33% | 92 |
| Nov 3, 2025 | 15.65 | 15.65 | 15.20 | 15.20 | 15.20 | -2.56% | 748 |
| Oct 31, 2025 | 15.50 | 15.65 | 15.45 | 15.60 | 15.60 | -0.32% | 1,632 |
| Oct 30, 2025 | 15.70 | 15.70 | 15.50 | 15.65 | 15.65 | 0.32% | 243 |
| Oct 29, 2025 | 15.65 | 15.70 | 15.60 | 15.60 | 15.60 | - | 1,986 |