Vente-Unique.com SA (EPA:ALVU)
France · Delayed Price · Currency is EUR 16.75
0.00 (0.00%)
At close: Nov 28, 2025
Vente-Unique.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16.75 | 16.75 | 16.70 | 16.75 | 16.75 | - | 3,673 |
| Nov 27, 2025 | 15.90 | 16.75 | 15.90 | 16.75 | 16.75 | 5.02% | 6,595 |
| Nov 26, 2025 | 15.90 | 16.00 | 15.75 | 15.95 | 15.95 | 0.31% | 2,235 |
| Nov 25, 2025 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 3.25% | 6,538 |
| Nov 24, 2025 | 15.25 | 15.60 | 15.25 | 15.40 | 15.40 | 1.65% | 3,103 |
| Nov 21, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | -1.94% | 101 |
| Nov 20, 2025 | 15.30 | 15.45 | 15.25 | 15.45 | 15.45 | 1.31% | 151 |
| Nov 19, 2025 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -1.61% | 921 |
| Nov 18, 2025 | 15.45 | 15.50 | 15.25 | 15.50 | 15.50 | 0.65% | 11,431 |
| Nov 17, 2025 | 15.10 | 15.50 | 15.10 | 15.40 | 15.40 | 0.65% | 4,713 |
| Nov 14, 2025 | 15.30 | 15.30 | 14.95 | 15.30 | 15.30 | 0.66% | 2,233 |
| Nov 13, 2025 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.70% | 5,175 |
| Nov 12, 2025 | 14.70 | 14.80 | 14.65 | 14.80 | 14.80 | 0.34% | 1,518 |
| Nov 11, 2025 | 14.85 | 14.85 | 14.75 | 14.75 | 14.75 | -1.01% | 4,736 |
| Nov 10, 2025 | 14.95 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 869 |
| Nov 7, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | -0.33% | 51 |
| Nov 6, 2025 | 14.65 | 15.05 | 14.60 | 15.05 | 15.05 | 1.01% | 23,702 |
| Nov 5, 2025 | 15.10 | 15.10 | 14.85 | 14.90 | 14.90 | -2.30% | 6,059 |
| Nov 4, 2025 | 15.10 | 15.25 | 15.10 | 15.25 | 15.25 | 0.33% | 92 |
| Nov 3, 2025 | 15.65 | 15.65 | 15.20 | 15.20 | 15.20 | -2.56% | 748 |
| Oct 31, 2025 | 15.50 | 15.65 | 15.45 | 15.60 | 15.60 | -0.32% | 1,632 |
| Oct 30, 2025 | 15.70 | 15.70 | 15.50 | 15.65 | 15.65 | 0.32% | 243 |
| Oct 29, 2025 | 15.65 | 15.70 | 15.60 | 15.60 | 15.60 | - | 1,986 |
| Oct 28, 2025 | 15.65 | 15.65 | 15.60 | 15.60 | 15.60 | -0.64% | 196 |
| Oct 27, 2025 | 15.45 | 15.70 | 15.45 | 15.70 | 15.70 | - | 1,132 |
| Oct 24, 2025 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 1.62% | 87 |
| Oct 23, 2025 | 15.65 | 15.65 | 15.45 | 15.45 | 15.45 | -1.59% | 344 |
| Oct 22, 2025 | 15.50 | 15.70 | 15.45 | 15.70 | 15.70 | 1.29% | 618 |
| Oct 21, 2025 | 15.50 | 15.70 | 15.45 | 15.50 | 15.50 | 0.65% | 8,370 |
| Oct 20, 2025 | 15.15 | 15.45 | 15.10 | 15.40 | 15.40 | 1.99% | 10,163 |
| Oct 17, 2025 | 15.00 | 15.10 | 14.85 | 15.10 | 15.10 | 0.33% | 2,975 |
| Oct 16, 2025 | 15.00 | 15.05 | 14.90 | 15.05 | 15.05 | - | 3,116 |
| Oct 15, 2025 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | 0.67% | 47 |
| Oct 14, 2025 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | -0.33% | 1,216 |
| Oct 13, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - | 2,067 |
| Oct 10, 2025 | 15.15 | 15.15 | 15.00 | 15.00 | 15.00 | -0.99% | 2,161 |
| Oct 9, 2025 | 15.00 | 15.15 | 14.95 | 15.15 | 15.15 | 1.00% | 652 |
| Oct 8, 2025 | 14.90 | 15.15 | 14.80 | 15.00 | 15.00 | -1.32% | 1,501 |
| Oct 7, 2025 | 15.00 | 15.20 | 14.90 | 15.20 | 15.20 | 1.33% | 1,531 |
| Oct 6, 2025 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | - | 2,847 |
| Oct 3, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 0.33% | 879 |
| Oct 2, 2025 | 14.85 | 15.05 | 14.80 | 14.95 | 14.95 | -0.66% | 1,281 |
| Oct 1, 2025 | 15.15 | 15.15 | 15.05 | 15.05 | 15.05 | -0.66% | 58 |
| Sep 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.62% | 8 |
| Sep 29, 2025 | 15.15 | 15.40 | 15.00 | 15.40 | 15.40 | 1.99% | 51 |
| Sep 26, 2025 | 14.80 | 15.10 | 14.60 | 15.10 | 15.10 | 2.03% | 2,123 |
| Sep 25, 2025 | 15.00 | 15.00 | 14.50 | 14.80 | 14.80 | -1.33% | 6,059 |
| Sep 24, 2025 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -0.99% | 944 |
| Sep 23, 2025 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | -0.33% | 206 |
| Sep 22, 2025 | 15.20 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | 675 |