Vente-Unique.com SA (EPA:ALVU)
France · Delayed Price · Currency is EUR 16.20
-0.10 (-0.61%)
Oct 2, 2026, 4:11 PM CET
Vente-Unique.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.30 | 16.30 | 15.90 | 16.20 | 16.20 | -0.61% | 199 |
| Oct 1, 2026 | 16.45 | 16.45 | 15.90 | 16.30 | 16.30 | -1.21% | 1,011 |
| Sep 30, 2026 | 16.60 | 16.60 | 16.30 | 16.50 | 16.50 | -0.60% | 381 |
| Sep 29, 2026 | 16.55 | 16.60 | 16.30 | 16.60 | 16.60 | - | 95 |
| Sep 28, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 16.60 | 0.30% | 153 |
| Sep 25, 2026 | 16.35 | 16.85 | 16.10 | 16.55 | 16.55 | -0.90% | 1,421 |
| Sep 24, 2026 | 16.75 | 16.75 | 16.50 | 16.70 | 16.70 | -0.30% | 44 |
| Sep 23, 2026 | 16.95 | 16.95 | 16.50 | 16.75 | 16.75 | -0.30% | 1,096 |
| Sep 22, 2026 | 16.75 | 16.90 | 16.60 | 16.80 | 16.80 | 0.30% | 359 |
| Sep 21, 2026 | 16.50 | 16.80 | 16.50 | 16.75 | 16.75 | 1.52% | 1,483 |
| Sep 18, 2026 | 16.65 | 16.65 | 16.50 | 16.50 | 16.50 | -0.60% | 565 |
| Sep 17, 2026 | 16.65 | 16.65 | 16.60 | 16.60 | 16.60 | -0.30% | 120 |
| Sep 16, 2026 | 16.70 | 16.70 | 16.30 | 16.65 | 16.65 | -0.30% | 1,929 |
| Sep 15, 2026 | 16.85 | 16.85 | 16.70 | 16.70 | 16.70 | -1.18% | 577 |
| Sep 14, 2026 | 16.90 | 16.90 | 16.85 | 16.90 | 16.90 | -0.59% | 146 |
| Sep 11, 2026 | 17.00 | 17.00 | 16.85 | 17.00 | 17.00 | -0.29% | 257 |
| Sep 10, 2026 | 17.05 | 17.10 | 16.85 | 17.05 | 17.05 | -0.87% | 321 |
| Sep 9, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | - | 216 |
| Sep 8, 2026 | 17.25 | 17.25 | 17.00 | 17.20 | 17.20 | -0.29% | 118 |
| Sep 7, 2026 | 17.00 | 17.25 | 17.00 | 17.25 | 17.25 | - | 97 |
| Sep 4, 2026 | 17.25 | 17.25 | 17.05 | 17.25 | 17.25 | - | 43 |
| Sep 3, 2026 | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | - | 82 |
| Sep 2, 2026 | 17.00 | 17.30 | 17.00 | 17.25 | 17.25 | - | 1,129 |
| Sep 1, 2026 | 17.00 | 17.25 | 16.70 | 17.25 | 17.25 | 1.17% | 2,147 |
| Aug 31, 2026 | 16.70 | 17.05 | 16.70 | 17.05 | 17.05 | 2.40% | 1,267 |
| Aug 28, 2026 | 17.00 | 17.00 | 16.65 | 16.65 | 16.65 | -2.06% | 1,259 |
| Aug 27, 2026 | 16.95 | 17.05 | 16.80 | 17.00 | 17.00 | 0.29% | 315 |
| Aug 26, 2026 | 17.10 | 17.10 | 16.95 | 16.95 | 16.95 | -0.88% | 102 |
| Aug 25, 2026 | 17.05 | 17.10 | 16.90 | 17.10 | 17.10 | 0.59% | 298 |
| Aug 24, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 1,404 |
| Aug 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | 27 |
| Aug 20, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | 0.29% | 1,095 |
| Aug 19, 2026 | 17.15 | 17.15 | 16.80 | 17.15 | 17.15 | -1.15% | 6,244 |
| Aug 18, 2026 | 16.95 | 17.35 | 16.70 | 17.35 | 17.35 | 2.36% | 6,323 |
| Aug 17, 2026 | 17.00 | 17.00 | 16.70 | 16.95 | 16.95 | -0.59% | 193 |
| Aug 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% | 8 |
| Aug 13, 2026 | 17.10 | 17.20 | 16.70 | 17.20 | 17.20 | 0.58% | 1,352 |
| Aug 12, 2026 | 17.15 | 17.15 | 16.80 | 17.10 | 17.10 | -0.58% | 293 |
| Aug 11, 2026 | 16.95 | 17.20 | 16.80 | 17.20 | 17.20 | 1.47% | 567 |
| Aug 10, 2026 | 17.40 | 17.40 | 16.90 | 16.95 | 16.95 | -2.02% | 2,472 |
| Aug 7, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -0.57% | 611 |
| Aug 6, 2026 | 17.65 | 17.65 | 17.40 | 17.40 | 17.40 | -1.42% | 674 |
| Aug 5, 2026 | 17.80 | 17.80 | 17.40 | 17.65 | 17.65 | -0.28% | 241 |
| Aug 4, 2026 | 17.80 | 17.80 | 17.40 | 17.70 | 17.70 | -1.12% | 1,273 |
| Aug 3, 2026 | 17.65 | 17.90 | 17.30 | 17.90 | 17.90 | 1.13% | 3,037 |
| Jul 31, 2026 | 17.60 | 17.70 | 17.35 | 17.70 | 17.70 | 0.85% | 10,310 |
| Jul 30, 2026 | 17.30 | 17.60 | 17.30 | 17.55 | 17.55 | -1.13% | 1,378 |
| Jul 29, 2026 | 17.60 | 17.80 | 17.25 | 17.75 | 17.75 | 1.43% | 2,228 |
| Jul 28, 2026 | 17.05 | 17.50 | 17.00 | 17.50 | 17.50 | 2.64% | 2,547 |
| Jul 27, 2026 | 16.95 | 17.05 | 16.90 | 17.05 | 17.05 | 0.29% | 2,028 |