Skip to main content
logo
We.Connect SA (EPA:ALWEC)
France flag France · Delayed Price · Currency is EUR
25.30
-0.10 (-0.39%)
Jun 23, 2026, 5:04 PM CET

We.Connect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202625.6025.6025.3025.3025.30-0.39%55
Jun 22, 202625.8025.8025.2025.4025.40-1.55%1,067
Jun 19, 202625.5025.8025.5025.8025.80-0.77%420
Jun 18, 202625.8026.0025.7026.0026.001.17%240
Jun 17, 202625.7025.7025.7025.7025.70-0.77%92
Jun 16, 202625.9025.9025.9025.9025.90-53
Jun 15, 202625.7025.9025.7025.9025.901.97%149
Jun 12, 202625.9025.9025.4025.4025.40-0.78%398
Jun 11, 202625.3025.6025.3025.6025.60-871
Jun 10, 202625.6025.7025.5025.6025.60-1,014
Jun 9, 202626.2026.3025.6025.6025.60-1.54%458
Jun 8, 202625.4026.7025.4026.0026.00-1.14%1,234
Jun 5, 202626.5026.8026.3026.3026.30-0.75%1,238
Jun 4, 202626.3026.9026.3026.5026.50-1,268
Jun 3, 202626.4026.9026.4026.5026.502.32%1,145
Jun 2, 202626.8026.9026.3026.3025.90-2.23%77
Jun 1, 202626.3026.9026.1026.9026.491.89%1,092
May 29, 202626.4026.6026.4026.4026.00-96
May 28, 202626.4026.8026.2026.4026.000.38%281
May 27, 202626.8026.8026.3026.3025.90-1.87%156
May 26, 202626.8026.8026.4026.8026.39-100
May 25, 202626.7026.8026.7026.8026.39-46
May 22, 202626.4026.8026.4026.8026.391.90%58
May 21, 202626.3026.8026.3026.3025.900.38%201
May 20, 202626.2026.2026.1026.2025.800.77%245
May 19, 202626.0026.5025.9026.0025.60-1.89%625
May 18, 202627.0027.0026.2026.5026.10-1.85%208
May 15, 202627.0027.9027.0027.0026.59-248
May 14, 202627.6027.9026.0027.0026.59-2.17%1,847
May 13, 202627.1028.0027.1027.6027.18-1.43%1,034
May 12, 202627.8029.6027.8028.0027.57-0.36%1,327
May 11, 202627.9028.5027.7028.1027.672.55%886
May 8, 202626.8028.0026.5027.4026.982.62%1,740
May 7, 202625.9026.7025.9026.7026.293.09%1,155
May 6, 202625.8026.1025.8025.9025.511.57%491
May 5, 202625.8025.8025.3025.5025.11-1.54%699
May 4, 202626.5026.5025.4025.9025.51-1.89%1,101
Apr 30, 202625.0026.4024.8026.4026.005.60%1,058
Apr 29, 202625.7025.7025.0025.0024.62-2.72%281
Apr 28, 202625.3025.7025.3025.7025.311.98%180
Apr 27, 202625.2025.7024.9025.2024.82-0.40%590
Apr 24, 202626.0026.0025.0025.3024.92-3.07%695
Apr 23, 202625.9026.1025.4026.1025.700.38%697
Apr 22, 202626.1026.2025.3026.0025.60-1,823
Apr 21, 202625.5026.1025.4026.0025.601.17%858
Apr 20, 202625.7025.9025.3025.7025.31-1.91%811
Apr 17, 202626.0027.0025.4026.2025.806.07%8,843
Apr 16, 202623.8024.7023.8024.7024.322.92%749
Apr 15, 202623.4024.6023.4024.0023.632.56%958
Apr 14, 202623.0023.5023.0023.4023.041.74%1,048