Witbe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.85	2.85	2.71	2.84	2.84	0.35%	4,573
Jun 22, 2026	2.73	2.83	2.73	2.83	2.83	3.28%	12,475
Jun 19, 2026	2.79	2.79	2.69	2.74	2.74	0.74%	8,395
Jun 18, 2026	2.74	2.74	2.60	2.72	2.72	-1.45%	6,215
Jun 17, 2026	2.80	2.84	2.60	2.76	2.76	-5.48%	25,227
Jun 16, 2026	3.04	3.05	2.85	2.92	2.92	-5.19%	13,002
Jun 15, 2026	3.10	3.10	2.95	3.08	3.08	-0.32%	3,707
Jun 12, 2026	3.05	3.10	2.91	3.09	3.09	3.00%	2,464
Jun 11, 2026	2.94	3.00	2.90	3.00	3.00	2.04%	4,786
Jun 10, 2026	3.01	3.01	2.82	2.94	2.94	-2.00%	7,040
Jun 9, 2026	3.00	3.09	3.00	3.00	3.00	-1.32%	1,335
Jun 8, 2026	3.06	3.10	3.00	3.04	3.04	-0.98%	5,697
Jun 5, 2026	3.24	3.25	3.04	3.07	3.07	-6.40%	8,489
Jun 4, 2026	3.06	3.33	3.06	3.28	3.28	6.15%	17,851
Jun 3, 2026	3.10	3.10	3.01	3.09	3.09	0.65%	3,239
Jun 2, 2026	3.30	3.33	3.03	3.07	3.07	-6.40%	13,642
Jun 1, 2026	3.29	3.35	3.10	3.28	3.28	7.19%	21,502
May 29, 2026	2.95	3.28	2.95	3.06	3.06	6.99%	50,522
May 28, 2026	2.79	2.86	2.75	2.86	2.86	2.14%	10,001
May 27, 2026	2.70	2.86	2.68	2.80	2.80	3.70%	11,696
May 26, 2026	2.57	2.70	2.53	2.70	2.70	5.06%	13,489
May 25, 2026	2.51	2.58	2.41	2.57	2.57	2.39%	8,467
May 22, 2026	2.45	2.51	2.33	2.51	2.51	1.21%	8,414
May 21, 2026	2.31	2.50	2.31	2.48	2.48	7.83%	5,810
May 20, 2026	2.26	2.37	2.26	2.30	2.30	2.22%	3,990
May 19, 2026	2.30	2.39	2.25	2.25	2.25	-4.66%	4,036
May 18, 2026	2.37	2.37	2.30	2.36	2.36	-0.42%	1,213
May 15, 2026	2.38	2.38	2.30	2.37	2.37	-	416
May 14, 2026	2.34	2.39	2.30	2.37	2.37	1.28%	775
May 13, 2026	2.32	2.35	2.20	2.34	2.34	0.86%	8,112
May 12, 2026	2.28	2.34	2.28	2.32	2.32	1.75%	3,639
May 11, 2026	2.35	2.40	2.28	2.28	2.28	-5.00%	7,839
May 8, 2026	2.35	2.41	2.35	2.40	2.40	-1.64%	1,517
May 7, 2026	2.35	2.44	2.30	2.44	2.44	3.83%	7,174
May 6, 2026	2.45	2.45	2.35	2.35	2.35	-3.69%	2,966
May 5, 2026	2.18	2.44	2.17	2.44	2.44	12.96%	20,311
May 4, 2026	2.05	2.16	2.04	2.16	2.16	3.85%	13,338
Apr 30, 2026	2.33	2.33	2.05	2.08	2.08	-9.57%	33,856
Apr 29, 2026	1.99	2.80	1.99	2.30	2.30	39.39%	176,817
Apr 28, 2026	1.63	1.70	1.60	1.65	1.65	1.54%	6,322
Apr 27, 2026	1.63	1.66	1.62	1.63	1.63	-3.56%	8,394
Apr 24, 2026	1.70	1.70	1.64	1.69	1.69	1.51%	2,520
Apr 23, 2026	1.71	1.71	1.60	1.66	1.66	-1.78%	19,863
Apr 22, 2026	1.55	1.70	1.55	1.69	1.69	9.03%	15,186
Apr 21, 2026	1.47	1.55	1.47	1.55	1.55	6.53%	1,238
Apr 20, 2026	1.46	1.55	1.46	1.46	1.46	-0.34%	1,128
Apr 17, 2026	1.42	1.50	1.42	1.46	1.46	3.18%	8,836
Apr 16, 2026	1.38	1.42	1.38	1.42	1.42	2.91%	4,458
Apr 15, 2026	1.40	1.40	1.37	1.38	1.38	-1.79%	4,637
Apr 14, 2026	1.40	1.48	1.40	1.40	1.40	-0.36%	7,373