Witbe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	3.10	3.18	3.01	3.03	3.03	-	7,626
Jul 16, 2026	3.18	3.19	3.00	3.03	3.03	-4.72%	6,205
Jul 15, 2026	3.11	3.18	3.11	3.18	3.18	2.58%	1,842
Jul 14, 2026	3.10	3.10	3.10	3.10	3.10	-	1,260
Jul 13, 2026	3.10	3.15	3.10	3.10	3.10	-	4,169
Jul 10, 2026	3.11	3.11	3.10	3.10	3.10	-0.32%	578
Jul 9, 2026	3.11	3.11	3.10	3.11	3.11	-	841
Jul 8, 2026	3.19	3.22	3.08	3.11	3.11	-1.89%	4,779
Jul 7, 2026	3.16	3.17	3.16	3.17	3.17	-	4,807
Jul 6, 2026	3.11	3.17	3.10	3.17	3.17	2.26%	6,199
Jul 3, 2026	2.92	3.17	2.92	3.10	3.10	3.68%	8,822
Jul 2, 2026	2.91	2.99	2.90	2.99	2.99	3.10%	5,987
Jul 1, 2026	2.91	2.91	2.86	2.90	2.90	-0.68%	2,485
Jun 30, 2026	2.96	2.96	2.87	2.92	2.92	-2.67%	1,961
Jun 29, 2026	2.90	3.00	2.90	3.00	3.00	0.33%	2,492
Jun 26, 2026	2.77	3.00	2.77	2.99	2.99	7.94%	16,151
Jun 25, 2026	2.76	2.78	2.75	2.77	2.77	-2.46%	4,232
Jun 24, 2026	2.83	2.84	2.76	2.84	2.84	-	2,293
Jun 23, 2026	2.85	2.85	2.71	2.84	2.84	0.35%	4,573
Jun 22, 2026	2.73	2.83	2.73	2.83	2.83	3.28%	12,475
Jun 19, 2026	2.79	2.79	2.69	2.74	2.74	0.74%	8,395
Jun 18, 2026	2.74	2.74	2.60	2.72	2.72	-1.45%	6,215
Jun 17, 2026	2.80	2.84	2.60	2.76	2.76	-5.48%	25,227
Jun 16, 2026	3.04	3.05	2.85	2.92	2.92	-5.19%	13,002
Jun 15, 2026	3.10	3.10	2.95	3.08	3.08	-0.32%	3,707
Jun 12, 2026	3.05	3.10	2.91	3.09	3.09	3.00%	2,464
Jun 11, 2026	2.94	3.00	2.90	3.00	3.00	2.04%	4,786
Jun 10, 2026	3.01	3.01	2.82	2.94	2.94	-2.00%	7,040
Jun 9, 2026	3.00	3.09	3.00	3.00	3.00	-1.32%	1,335
Jun 8, 2026	3.06	3.10	3.00	3.04	3.04	-0.98%	5,697
Jun 5, 2026	3.24	3.25	3.04	3.07	3.07	-6.40%	8,489
Jun 4, 2026	3.06	3.33	3.06	3.28	3.28	6.15%	17,851
Jun 3, 2026	3.10	3.10	3.01	3.09	3.09	0.65%	3,239
Jun 2, 2026	3.30	3.33	3.03	3.07	3.07	-6.40%	13,642
Jun 1, 2026	3.29	3.35	3.10	3.28	3.28	7.19%	21,502
May 29, 2026	2.95	3.28	2.95	3.06	3.06	6.99%	50,522
May 28, 2026	2.79	2.86	2.75	2.86	2.86	2.14%	10,001
May 27, 2026	2.70	2.86	2.68	2.80	2.80	3.70%	11,696
May 26, 2026	2.57	2.70	2.53	2.70	2.70	5.06%	13,489
May 25, 2026	2.51	2.58	2.41	2.57	2.57	2.39%	8,467
May 22, 2026	2.45	2.51	2.33	2.51	2.51	1.21%	8,414
May 21, 2026	2.31	2.50	2.31	2.48	2.48	7.83%	5,810
May 20, 2026	2.26	2.37	2.26	2.30	2.30	2.22%	3,990
May 19, 2026	2.30	2.39	2.25	2.25	2.25	-4.66%	4,036
May 18, 2026	2.37	2.37	2.30	2.36	2.36	-0.42%	1,213
May 15, 2026	2.38	2.38	2.30	2.37	2.37	-	416
May 14, 2026	2.34	2.39	2.30	2.37	2.37	1.28%	775
May 13, 2026	2.32	2.35	2.20	2.34	2.34	0.86%	8,112
May 12, 2026	2.28	2.34	2.28	2.32	2.32	1.75%	3,639
May 11, 2026	2.35	2.40	2.28	2.28	2.28	-5.00%	7,839