Watera Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.04	2.19	1.50	1.50	1.50	-40.00%	130,538
Mar 24, 2026	3.10	3.58	2.50	2.50	2.50	-14.38%	109,421
Mar 23, 2026	2.00	2.92	2.00	2.92	2.92	49.74%	338,673
Mar 20, 2026	1.56	1.98	1.44	1.95	1.95	36.36%	199,420
Mar 19, 2026	1.30	1.56	1.26	1.43	1.43	17.70%	73,651
Mar 18, 2026	1.03	1.36	1.03	1.22	1.22	10.45%	73,261
Mar 17, 2026	1.35	1.57	1.10	1.10	1.10	-2.65%	193,396
Mar 16, 2026	0.90	1.13	0.90	1.13	1.13	41.25%	159,739
Mar 13, 2026	0.69	0.80	0.66	0.80	0.80	16.28%	25,826
Mar 12, 2026	0.60	0.69	0.60	0.69	0.69	7.17%	5,585
Mar 11, 2026	0.70	0.70	0.60	0.64	0.64	-7.49%	27,291
Mar 10, 2026	0.64	0.70	0.58	0.69	0.69	16.05%	122,511
Mar 9, 2026	0.55	0.70	0.55	0.60	0.60	18.18%	147,896
Mar 6, 2026	0.53	0.55	0.51	0.51	0.51	-7.66%	8,556
Mar 5, 2026	0.55	0.55	0.52	0.55	0.55	-0.36%	1,030
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-	862
Mar 3, 2026	0.55	0.55	0.52	0.55	0.55	0.36%	5,687
Mar 2, 2026	0.52	0.55	0.52	0.55	0.55	4.98%	7,806
Feb 27, 2026	0.51	0.55	0.51	0.52	0.52	-2.97%	5,628
Feb 26, 2026	0.54	0.54	0.52	0.54	0.54	-0.74%	633
Feb 25, 2026	0.52	0.54	0.52	0.54	0.54	6.69%	383
Feb 24, 2026	0.55	0.55	0.51	0.51	0.51	-4.15%	1,450
Feb 23, 2026	0.50	0.53	0.50	0.53	0.53	-1.49%	1,013
Feb 20, 2026	0.50	0.54	0.50	0.54	0.54	-0.37%	3,688
Feb 19, 2026	0.51	0.55	0.51	0.54	0.54	6.30%	1,088
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	11,756
Feb 17, 2026	0.51	0.53	0.51	0.51	0.51	-0.39%	819
Feb 16, 2026	0.51	0.52	0.51	0.51	0.51	-1.15%	306
Feb 13, 2026	0.54	0.54	0.52	0.52	0.52	-2.62%	308
Feb 12, 2026	0.54	0.54	0.51	0.53	0.53	-	3,240
Feb 11, 2026	0.55	0.55	0.52	0.53	0.53	-1.11%	550
Feb 10, 2026	0.55	0.55	0.54	0.54	0.54	-1.10%	419
Feb 9, 2026	0.52	0.55	0.52	0.55	0.55	-	677
Feb 6, 2026	0.55	0.55	0.52	0.55	0.55	-	1,098
Feb 5, 2026	0.56	0.56	0.53	0.55	0.55	-1.80%	3,364
Feb 4, 2026	0.56	0.56	0.55	0.56	0.56	0.72%	4,797
Feb 3, 2026	0.53	0.55	0.53	0.55	0.55	4.15%	2,207
Feb 2, 2026	0.57	0.57	0.52	0.53	0.53	-4.33%	2,294
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	4
Jan 29, 2026	0.54	0.57	0.53	0.56	0.56	3.35%	2,542
Jan 28, 2026	0.53	0.54	0.52	0.54	0.54	1.51%	940
Jan 27, 2026	0.53	0.55	0.53	0.53	0.53	-3.28%	1,985
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	24,446
Jan 23, 2026	0.52	0.55	0.52	0.55	0.55	1.10%	10,616
Jan 22, 2026	0.52	0.55	0.52	0.54	0.54	-0.73%	1,753
Jan 21, 2026	0.55	0.55	0.52	0.55	0.55	5.38%	3,176
Jan 20, 2026	0.52	0.55	0.52	0.52	0.52	-	802
Jan 19, 2026	0.52	0.55	0.52	0.52	0.52	-0.38%	1,695
Jan 16, 2026	0.52	0.55	0.52	0.52	0.52	-4.74%	4,112
Jan 15, 2026	0.55	0.55	0.52	0.55	0.55	-	1,263