Watera (EPA:ALWTR)
France · Delayed Price · Currency is EUR 1.155
+0.065 (5.96%)
Oct 2, 2026, 4:56 PM CET
Watera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | 5.96% | 6,385 |
| Oct 1, 2026 | 1.15 | 1.15 | 1.04 | 1.09 | 1.09 | -3.96% | 18,809 |
| Sep 30, 2026 | 1.14 | 1.20 | 1.14 | 1.14 | 1.14 | -4.62% | 5,096 |
| Sep 29, 2026 | 1.20 | 1.20 | 1.13 | 1.19 | 1.19 | 5.31% | 8,961 |
| Sep 28, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.00% | 13,311 |
| Sep 25, 2026 | 1.16 | 1.27 | 1.16 | 1.17 | 1.17 | -7.91% | 7,508 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.16 | 1.27 | 1.27 | 4.12% | 5,474 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.17 | 1.22 | 1.22 | -5.81% | 11,586 |
| Sep 22, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.98% | 4,316 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | - | 1,729 |
| Sep 18, 2026 | 1.28 | 1.28 | 1.20 | 1.27 | 1.27 | -1.94% | 11,643 |
| Sep 17, 2026 | 1.26 | 1.29 | 1.21 | 1.29 | 1.29 | 3.20% | 13,843 |
| Sep 16, 2026 | 1.20 | 1.29 | 1.20 | 1.25 | 1.25 | 4.17% | 15,990 |
| Sep 15, 2026 | 1.22 | 1.24 | 1.16 | 1.20 | 1.20 | -5.51% | 14,914 |
| Sep 14, 2026 | 1.29 | 1.31 | 1.20 | 1.27 | 1.27 | -3.42% | 18,253 |
| Sep 11, 2026 | 1.38 | 1.38 | 1.29 | 1.32 | 1.32 | -0.38% | 26,345 |
| Sep 10, 2026 | 1.43 | 1.43 | 1.30 | 1.32 | 1.32 | -7.69% | 16,198 |
| Sep 9, 2026 | 1.42 | 1.44 | 1.32 | 1.43 | 1.43 | 5.93% | 27,044 |
| Sep 8, 2026 | 1.29 | 1.38 | 1.29 | 1.35 | 1.35 | 8.00% | 45,548 |
| Sep 7, 2026 | 1.24 | 1.31 | 1.20 | 1.25 | 1.25 | 4.17% | 19,246 |
| Sep 4, 2026 | 1.20 | 1.23 | 1.17 | 1.20 | 1.20 | - | 18,282 |
| Sep 3, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 3.45% | 27,086 |
| Sep 2, 2026 | 1.09 | 1.18 | 1.04 | 1.16 | 1.16 | 2.65% | 32,869 |
| Sep 1, 2026 | 1.26 | 1.26 | 1.09 | 1.13 | 1.13 | -10.32% | 76,584 |
| Aug 31, 2026 | 1.32 | 1.32 | 1.23 | 1.26 | 1.26 | -4.55% | 19,983 |
| Aug 28, 2026 | 1.26 | 1.32 | 1.21 | 1.32 | 1.32 | 4.76% | 66,628 |
| Aug 27, 2026 | 1.28 | 1.33 | 1.23 | 1.26 | 1.26 | -1.56% | 92,986 |
| Aug 26, 2026 | 1.49 | 1.49 | 1.26 | 1.28 | 1.28 | -12.93% | 159,365 |
| Aug 25, 2026 | 1.56 | 1.56 | 1.42 | 1.47 | 1.47 | -11.71% | 93,649 |
| Aug 24, 2026 | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | -6.98% | 14,973 |
| Aug 21, 2026 | 1.88 | 1.88 | 1.71 | 1.79 | 1.79 | 2.29% | 37,533 |
| Aug 20, 2026 | 1.77 | 1.88 | 1.60 | 1.75 | 1.75 | 1.16% | 119,739 |
| Aug 19, 2026 | 1.55 | 1.73 | 1.55 | 1.73 | 1.73 | 12.34% | 95,417 |
| Aug 18, 2026 | 1.75 | 1.89 | 1.53 | 1.54 | 1.54 | -11.49% | 204,141 |
| Aug 17, 2026 | 1.50 | 1.74 | 1.43 | 1.74 | 1.74 | 16.00% | 316,178 |
| Aug 14, 2026 | 1.44 | 1.50 | 1.39 | 1.50 | 1.50 | 4.17% | 202,255 |
| Aug 13, 2026 | 1.47 | 1.49 | 1.36 | 1.44 | 1.44 | -3.03% | 98,607 |
| Aug 12, 2026 | 1.35 | 1.50 | 1.34 | 1.49 | 1.49 | 9.19% | 280,764 |
| Aug 11, 2026 | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | 9.68% | 31,927 |
| Aug 10, 2026 | 1.29 | 1.29 | 1.19 | 1.24 | 1.24 | -0.80% | 6,071 |
| Aug 7, 2026 | 1.26 | 1.27 | 1.14 | 1.25 | 1.25 | 3.73% | 14,957 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.18 | 1.21 | 1.21 | - | 18,163 |
| Aug 5, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | 2.12% | 11,455 |
| Aug 4, 2026 | 1.10 | 1.20 | 1.10 | 1.18 | 1.18 | 7.76% | 47,343 |
| Aug 3, 2026 | 1.13 | 1.15 | 1.07 | 1.10 | 1.10 | 2.34% | 5,914 |
| Jul 31, 2026 | 1.06 | 1.13 | 1.06 | 1.07 | 1.07 | -4.04% | 7,420 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 6.70% | 651 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -5.43% | 824 |
| Jul 28, 2026 | 1.07 | 1.12 | 1.03 | 1.11 | 1.11 | 5.24% | 14,884 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -6.67% | 23,124 |