Watera (EPA:ALWTR)
France · Delayed Price · Currency is EUR 1.145
-0.015 (-1.29%)
Jun 12, 2026, 5:15 PM CET
Watera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 1.15 | -1.29% | 7,746 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 15,933 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 2,518 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -1.72% | 957 |
| Jun 8, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -5.31% | 6,042 |
| Jun 5, 2026 | 1.17 | 1.25 | 1.16 | 1.23 | 1.23 | 5.60% | 9,952 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.13 | 1.16 | 1.16 | -0.85% | 17,202 |
| Jun 3, 2026 | 1.23 | 1.25 | 1.16 | 1.17 | 1.17 | -6.40% | 8,228 |
| Jun 2, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 12,257 |
| Jun 1, 2026 | 1.18 | 1.25 | 1.12 | 1.24 | 1.24 | -0.80% | 11,143 |
| May 29, 2026 | 1.29 | 1.29 | 1.20 | 1.25 | 1.25 | 3.31% | 8,264 |
| May 28, 2026 | 1.20 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 15,320 |
| May 27, 2026 | 1.30 | 1.30 | 1.18 | 1.20 | 1.20 | -6.98% | 25,767 |
| May 26, 2026 | 1.30 | 1.30 | 1.21 | 1.29 | 1.29 | 5.74% | 15,804 |
| May 25, 2026 | 1.27 | 1.28 | 1.18 | 1.22 | 1.22 | -2.01% | 20,394 |
| May 22, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 5,509 |
| May 21, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 0.40% | 6,655 |
| May 20, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.24 | -2.36% | 10,069 |
| May 19, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.05% | 12,630 |
| May 18, 2026 | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | 1.55% | 5,834 |
| May 15, 2026 | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -1.90% | 5,674 |
| May 14, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.38% | 1,030 |
| May 13, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.75% | 2,078 |
| May 12, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.67% | 2,866 |
| May 11, 2026 | 1.35 | 1.35 | 1.27 | 1.31 | 1.31 | 3.15% | 8,323 |
| May 8, 2026 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 5,386 |
| May 7, 2026 | 1.27 | 1.27 | 1.19 | 1.26 | 1.26 | -0.40% | 24,782 |
| May 6, 2026 | 1.23 | 1.34 | 1.19 | 1.27 | 1.27 | 5.42% | 19,912 |
| May 5, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | 0.84% | 6,578 |
| May 4, 2026 | 1.16 | 1.23 | 1.07 | 1.19 | 1.19 | 1.71% | 14,205 |
| Apr 30, 2026 | 1.20 | 1.23 | 1.17 | 1.17 | 1.17 | -2.50% | 1,370 |
| Apr 29, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | -3.23% | 11,456 |
| Apr 28, 2026 | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | 5.98% | 6,339 |
| Apr 27, 2026 | 1.21 | 1.25 | 1.09 | 1.17 | 1.17 | -2.90% | 30,049 |
| Apr 24, 2026 | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -2.82% | 9,113 |
| Apr 23, 2026 | 1.23 | 1.29 | 1.23 | 1.24 | 1.24 | -1.20% | 3,388 |
| Apr 22, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 1.26 | -5.64% | 13,287 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.27 | 1.33 | 1.33 | 0.38% | 10,692 |
| Apr 20, 2026 | 1.28 | 1.38 | 1.24 | 1.33 | 1.33 | -0.38% | 25,362 |
| Apr 17, 2026 | 1.40 | 1.40 | 1.26 | 1.33 | 1.33 | -4.66% | 38,324 |
| Apr 16, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -2.45% | 23,196 |
| Apr 15, 2026 | 1.45 | 1.47 | 1.37 | 1.43 | 1.43 | 2.51% | 18,488 |
| Apr 14, 2026 | 1.36 | 1.46 | 1.36 | 1.40 | 1.40 | -0.36% | 9,472 |
| Apr 13, 2026 | 1.35 | 1.50 | 1.30 | 1.40 | 1.40 | 6.06% | 56,635 |
| Apr 10, 2026 | 1.20 | 1.32 | 1.20 | 1.32 | 1.32 | 10.92% | 47,443 |
| Apr 9, 2026 | 1.34 | 1.34 | 1.18 | 1.19 | 1.19 | -7.75% | 17,742 |
| Apr 8, 2026 | 1.22 | 1.30 | 1.15 | 1.29 | 1.29 | -11.95% | 88,191 |
| Apr 7, 2026 | 1.37 | 1.50 | 1.34 | 1.47 | 1.47 | 6.93% | 72,140 |
| Apr 2, 2026 | 1.34 | 1.46 | 1.34 | 1.37 | 1.37 | -4.20% | 14,270 |
| Apr 1, 2026 | 1.45 | 1.45 | 1.31 | 1.43 | 1.43 | -1.38% | 40,988 |