Watera (EPA:ALWTR)
France · Delayed Price · Currency is EUR 1.125
0.00 (0.00%)
Jul 24, 2026, 5:35 PM CET
Watera Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.12 | 1.14 | 1.08 | 1.13 | 1.13 | - | 15,987 |
| Jul 23, 2026 | 1.15 | 1.20 | 1.13 | 1.13 | 1.13 | -7.41% | 10,057 |
| Jul 22, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 5.19% | 15,077 |
| Jul 21, 2026 | 1.20 | 1.21 | 1.11 | 1.16 | 1.16 | -3.75% | 29,923 |
| Jul 20, 2026 | 1.18 | 1.40 | 1.18 | 1.20 | 1.20 | 10.60% | 127,000 |
| Jul 17, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -4.41% | 3,935 |
| Jul 16, 2026 | 1.12 | 1.14 | 1.07 | 1.14 | 1.14 | 1.34% | 10,693 |
| Jul 15, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | -1.32% | 2,042 |
| Jul 14, 2026 | 1.13 | 1.18 | 1.10 | 1.14 | 1.14 | -1.30% | 3,718 |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1,728 |
| Jul 10, 2026 | 1.16 | 1.16 | 1.08 | 1.15 | 1.15 | 7.48% | 9,243 |
| Jul 9, 2026 | 1.16 | 1.17 | 1.07 | 1.07 | 1.07 | -6.96% | 14,517 |
| Jul 8, 2026 | 1.05 | 1.16 | 1.05 | 1.15 | 1.15 | 8.49% | 29,131 |
| Jul 7, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | 0.95% | 602 |
| Jul 6, 2026 | 1.08 | 1.12 | 1.05 | 1.05 | 1.05 | -6.25% | 2,820 |
| Jul 3, 2026 | 1.12 | 1.12 | 1.05 | 1.12 | 1.12 | 6.67% | 2,728 |
| Jul 2, 2026 | 1.12 | 1.13 | 1.01 | 1.05 | 1.05 | -6.25% | 6,888 |
| Jul 1, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 1,364 |
| Jun 30, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 1,077 |
| Jun 29, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 1.40% | 3,305 |
| Jun 26, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 1.90% | 6,935 |
| Jun 25, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.47% | 1,531 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -4.93% | 2,384 |
| Jun 23, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | -1.33% | 1,544 |
| Jun 22, 2026 | 1.10 | 1.14 | 1.01 | 1.13 | 1.13 | 1.80% | 16,992 |
| Jun 19, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | 0.45% | 3,561 |
| Jun 18, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -1.34% | 1,894 |
| Jun 17, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 410 |
| Jun 16, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -1.32% | 2,469 |
| Jun 15, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | -0.87% | 5,143 |
| Jun 12, 2026 | 1.13 | 1.16 | 1.11 | 1.15 | 1.15 | -1.29% | 7,746 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 15,933 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 2,518 |
| Jun 9, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -1.72% | 957 |
| Jun 8, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -5.31% | 6,042 |
| Jun 5, 2026 | 1.17 | 1.25 | 1.16 | 1.23 | 1.23 | 5.60% | 9,952 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.13 | 1.16 | 1.16 | -0.85% | 17,202 |
| Jun 3, 2026 | 1.23 | 1.25 | 1.16 | 1.17 | 1.17 | -6.40% | 8,228 |
| Jun 2, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 12,257 |
| Jun 1, 2026 | 1.18 | 1.25 | 1.12 | 1.24 | 1.24 | -0.80% | 11,143 |
| May 29, 2026 | 1.29 | 1.29 | 1.20 | 1.25 | 1.25 | 3.31% | 8,264 |
| May 28, 2026 | 1.20 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 15,320 |
| May 27, 2026 | 1.30 | 1.30 | 1.18 | 1.20 | 1.20 | -6.98% | 25,767 |
| May 26, 2026 | 1.30 | 1.30 | 1.21 | 1.29 | 1.29 | 5.74% | 15,804 |
| May 25, 2026 | 1.27 | 1.28 | 1.18 | 1.22 | 1.22 | -2.01% | 20,394 |
| May 22, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 5,509 |
| May 21, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | 0.40% | 6,655 |
| May 20, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.24 | -2.36% | 10,069 |
| May 19, 2026 | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -3.05% | 12,630 |
| May 18, 2026 | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | 1.55% | 5,834 |