Amundi Govt Bond Highest Rated EuroMTS Investment Grade (EPA:AM3A)
France · Delayed Price · Currency is EUR 202.67
-0.07 (-0.04%)
At close: Apr 16, 2026
EPA:AM3A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 203.17 | 203.17 | 203.17 | 203.17 | - | 0.21% | - |
| Apr 15, 2026 | 203.39 | 203.39 | 203.13 | 202.74 | 202.74 | -0.09% | 121 |
| Apr 14, 2026 | 202.56 | 202.93 | 202.56 | 202.92 | 202.92 | 0.47% | 67 |
| Apr 13, 2026 | 202.23 | 202.43 | 201.79 | 201.96 | 201.96 | -0.35% | 552 |
| Apr 10, 2026 | 203.03 | 203.03 | 202.44 | 202.68 | 202.68 | -0.22% | 209 |
| Apr 9, 2026 | 203.62 | 203.62 | 202.93 | 203.13 | 203.13 | -0.45% | 352 |
| Apr 8, 2026 | 204.03 | 204.03 | 204.00 | 204.04 | 204.04 | 1.10% | 12 |
| Apr 7, 2026 | 202.68 | 202.93 | 201.83 | 201.83 | 201.83 | -0.55% | 2,737 |
| Apr 2, 2026 | 202.35 | 202.36 | 202.03 | 202.94 | 202.94 | -0.12% | 129 |
| Apr 1, 2026 | 203.84 | 203.84 | 203.11 | 203.19 | 203.19 | 0.26% | 522 |
| Mar 31, 2026 | 202.21 | 202.67 | 202.13 | 202.67 | 202.67 | 0.14% | 765 |
| Mar 30, 2026 | 201.63 | 202.38 | 201.29 | 202.38 | 202.38 | 0.52% | 815 |
| Mar 27, 2026 | 201.40 | 201.40 | 201.10 | 201.32 | 201.32 | -0.28% | 20 |
| Mar 26, 2026 | 202.72 | 202.72 | 202.72 | 201.90 | 201.90 | -0.74% | - |
| Mar 25, 2026 | 202.98 | 203.28 | 202.98 | 203.40 | 203.39 | 0.39% | 212 |
| Mar 24, 2026 | 202.66 | 202.66 | 202.60 | 202.60 | 202.60 | 0.07% | 103 |
| Mar 23, 2026 | 201.41 | 202.81 | 201.36 | 202.46 | 202.46 | 0.17% | 694 |
| Mar 20, 2026 | 203.58 | 203.58 | 202.00 | 202.11 | 202.11 | -0.61% | 7 |
| Mar 19, 2026 | 203.16 | 203.16 | 203.01 | 203.35 | 203.35 | -0.18% | 346 |
| Mar 18, 2026 | 204.39 | 204.39 | 203.49 | 203.72 | 203.72 | -0.22% | 2 |
| Mar 17, 2026 | 203.44 | 204.18 | 203.44 | 204.18 | 204.18 | 0.41% | 19 |
| Mar 16, 2026 | 203.01 | 203.44 | 203.01 | 203.34 | 203.34 | 0.19% | 21 |
| Mar 13, 2026 | 203.06 | 203.30 | 203.03 | 202.96 | 202.96 | -0.20% | 193 |
| Mar 12, 2026 | 203.78 | 203.78 | 203.33 | 203.37 | 203.37 | -0.24% | 111 |
| Mar 11, 2026 | 204.53 | 204.53 | 203.77 | 203.87 | 203.87 | -0.62% | 630 |
| Mar 10, 2026 | 206.02 | 206.02 | 205.23 | 205.14 | 205.14 | 0.30% | 510 |
| Mar 9, 2026 | 203.50 | 204.40 | 203.50 | 204.53 | 204.52 | -0.09% | 281 |
| Mar 6, 2026 | 204.93 | 204.93 | 204.42 | 204.71 | 204.71 | -0.16% | 5 |
| Mar 5, 2026 | 205.61 | 205.85 | 205.03 | 205.03 | 205.03 | -0.51% | 175 |
| Mar 4, 2026 | 205.84 | 206.09 | 205.84 | 206.09 | 206.09 | 0.06% | 17 |
| Mar 3, 2026 | 206.04 | 206.04 | 205.60 | 205.97 | 205.97 | -0.37% | 50 |
| Mar 2, 2026 | 207.60 | 207.60 | 206.74 | 206.74 | 206.74 | -0.49% | 324 |
| Feb 27, 2026 | 207.32 | 207.80 | 207.18 | 207.75 | 207.75 | 0.28% | 322 |
| Feb 26, 2026 | 207.07 | 207.29 | 206.87 | 207.17 | 207.17 | 0.09% | 409 |
| Feb 25, 2026 | 206.89 | 207.07 | 206.89 | 206.99 | 206.99 | 0.06% | 127 |
| Feb 24, 2026 | 207.11 | 207.11 | 206.87 | 206.87 | 206.87 | - | 640 |
| Feb 23, 2026 | 206.54 | 206.87 | 206.44 | 206.87 | 206.87 | 0.15% | 403 |
| Feb 20, 2026 | 206.52 | 206.58 | 206.52 | 206.56 | 206.56 | 0.15% | 823 |
| Feb 19, 2026 | 206.09 | 206.24 | 206.09 | 206.24 | 206.24 | -0.04% | 3 |
| Feb 18, 2026 | 206.22 | 206.22 | 206.22 | 206.33 | 206.33 | 0.03% | - |
| Feb 17, 2026 | 206.56 | 206.56 | 206.22 | 206.26 | 206.26 | 0.09% | 2 |
| Feb 16, 2026 | 206.27 | 206.31 | 205.81 | 206.07 | 206.07 | 0.06% | 1,803 |
| Feb 13, 2026 | 206.00 | 206.05 | 205.95 | 205.95 | 205.95 | 0.16% | 353 |
| Feb 12, 2026 | 205.26 | 205.42 | 205.26 | 205.63 | 205.63 | 0.10% | 122 |
| Feb 11, 2026 | 205.23 | 205.43 | 205.23 | 205.43 | 205.43 | 0.12% | 67 |
| Feb 10, 2026 | 204.81 | 204.81 | 204.81 | 205.19 | 205.18 | 0.25% | - |
| Feb 9, 2026 | 204.63 | 204.67 | 204.63 | 204.67 | 204.67 | 0.02% | 42 |
| Feb 6, 2026 | 204.87 | 204.87 | 204.87 | 204.62 | 204.62 | -0.05% | - |
| Feb 5, 2026 | 204.36 | 204.71 | 204.36 | 204.71 | 204.71 | 0.12% | 3 |
| Feb 4, 2026 | 204.23 | 204.34 | 204.23 | 204.46 | 204.46 | 0.18% | 135 |