Amundi Govt Bond Highest Rated EuroMTS Investment Grade (EPA:AM3A)
France · Delayed Price · Currency is EUR 198.56
-0.21 (-0.11%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:AM3A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 198.37 | 198.76 | 198.37 | 198.56 | 198.56 | -0.11% | 54 |
| Sep 21, 2026 | 198.47 | 198.79 | 198.47 | 198.77 | 198.77 | 0.54% | 344 |
| Sep 18, 2026 | 198.46 | 198.46 | 197.70 | 197.70 | 197.70 | -0.44% | 663 |
| Sep 17, 2026 | 198.16 | 198.49 | 197.96 | 198.57 | 198.57 | 0.20% | 129 |
| Sep 16, 2026 | 197.89 | 197.93 | 197.89 | 198.17 | 198.17 | 0.17% | 611 |
| Sep 15, 2026 | 197.64 | 197.84 | 197.64 | 197.84 | 197.84 | -0.12% | 81 |
| Sep 14, 2026 | 197.98 | 198.08 | 197.77 | 198.08 | 198.08 | -0.04% | 54 |
| Sep 11, 2026 | 198.28 | 198.34 | 197.99 | 198.16 | 198.16 | -0.06% | 664 |
| Sep 10, 2026 | 199.41 | 199.41 | 198.28 | 198.28 | 198.28 | -0.45% | 10 |
| Sep 9, 2026 | 200.08 | 200.08 | 199.48 | 199.17 | 199.17 | -0.55% | 240 |
| Sep 8, 2026 | 199.99 | 200.28 | 199.99 | 200.28 | 200.28 | 0.16% | 43 |
| Sep 7, 2026 | 200.35 | 200.43 | 200.35 | 199.96 | 199.96 | -0.30% | 27 |
| Sep 4, 2026 | 200.36 | 200.36 | 200.36 | 200.56 | 200.56 | 0.11% | - |
| Sep 3, 2026 | 200.14 | 200.14 | 200.08 | 200.34 | 200.34 | 0.19% | 837 |
| Sep 2, 2026 | 199.98 | 199.98 | 199.98 | 199.97 | 199.97 | -0.27% | - |
| Sep 1, 2026 | 200.47 | 200.51 | 200.47 | 200.51 | 200.51 | -0.07% | 3 |
| Aug 31, 2026 | 201.43 | 201.43 | 200.65 | 200.65 | 200.65 | -0.32% | 263 |
| Aug 28, 2026 | 201.46 | 201.63 | 201.22 | 201.30 | 201.30 | -0.13% | 882 |
| Aug 27, 2026 | 201.94 | 201.94 | 201.64 | 201.56 | 201.56 | -0.15% | 28 |
| Aug 26, 2026 | 202.35 | 202.35 | 202.00 | 201.86 | 201.86 | -0.13% | 4 |
| Aug 25, 2026 | 201.49 | 201.49 | 201.49 | 202.12 | 202.12 | 0.34% | - |
| Aug 24, 2026 | 201.57 | 201.57 | 201.32 | 201.43 | 201.43 | 0.07% | 24 |
| Aug 21, 2026 | 201.37 | 201.37 | 201.35 | 201.28 | 201.28 | 0.02% | 277 |
| Aug 20, 2026 | 201.51 | 201.51 | 201.12 | 201.24 | 201.24 | -0.03% | 358 |
| Aug 19, 2026 | 201.41 | 201.41 | 201.31 | 201.31 | 201.31 | 0.03% | 31 |
| Aug 18, 2026 | 201.45 | 201.45 | 201.45 | 201.24 | 201.24 | -0.26% | - |
| Aug 17, 2026 | 202.12 | 202.12 | 201.77 | 201.77 | 201.77 | -0.13% | 521 |
| Aug 14, 2026 | 202.89 | 202.89 | 202.21 | 202.03 | 202.03 | -0.48% | 1 |
| Aug 13, 2026 | 202.71 | 203.02 | 202.71 | 203.00 | 203.00 | 0.13% | 209 |
| Aug 12, 2026 | 202.67 | 202.90 | 202.67 | 202.73 | 202.73 | 0.02% | 1,221 |
| Aug 11, 2026 | 202.19 | 202.75 | 202.19 | 202.68 | 202.68 | 0.07% | 68 |
| Aug 10, 2026 | 203.12 | 203.28 | 202.62 | 202.53 | 202.53 | -0.31% | 138 |
| Aug 7, 2026 | 202.96 | 203.16 | 202.96 | 203.16 | 203.16 | -0.02% | 7 |
| Aug 6, 2026 | 203.31 | 203.31 | 203.31 | 203.20 | 203.20 | -0.14% | - |
| Aug 5, 2026 | 203.76 | 203.76 | 203.29 | 203.48 | 203.48 | 0.03% | 2 |
| Aug 4, 2026 | 202.94 | 203.50 | 202.90 | 203.41 | 203.41 | 0.22% | 602 |
| Aug 3, 2026 | 202.78 | 203.15 | 202.78 | 202.97 | 202.97 | 0.44% | 100 |
| Jul 31, 2026 | 202.75 | 202.75 | 202.43 | 202.09 | 202.09 | -0.24% | 1 |
| Jul 30, 2026 | 202.39 | 202.60 | 202.39 | 202.58 | 202.58 | -0.01% | 1 |
| Jul 29, 2026 | 203.22 | 203.22 | 202.60 | 202.60 | 202.60 | -0.37% | 21 |
| Jul 28, 2026 | 203.19 | 203.19 | 203.13 | 203.35 | 203.35 | 0.16% | 240 |
| Jul 27, 2026 | 202.92 | 203.00 | 202.92 | 203.03 | 203.03 | 0.35% | 31 |
| Jul 24, 2026 | 202.03 | 202.32 | 202.02 | 202.32 | 202.32 | 0.32% | 71 |
| Jul 23, 2026 | 202.02 | 202.02 | 201.68 | 201.68 | 201.68 | -0.25% | 161 |
| Jul 22, 2026 | 202.04 | 202.22 | 202.04 | 202.18 | 202.18 | -0.03% | 505 |
| Jul 21, 2026 | 202.51 | 202.51 | 202.14 | 202.24 | 202.24 | -0.16% | 556 |
| Jul 20, 2026 | 202.49 | 202.56 | 202.49 | 202.56 | 202.56 | -0.13% | 20 |
| Jul 17, 2026 | 202.75 | 202.83 | 202.75 | 202.83 | 202.83 | 0.11% | 26 |
| Jul 16, 2026 | 202.76 | 202.76 | 202.76 | 202.61 | 202.61 | -0.21% | - |
| Jul 15, 2026 | 202.50 | 203.03 | 202.50 | 203.03 | 203.03 | -0.07% | 25 |