Amundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	73.20	73.80	72.70	73.35	73.35	0.41%	222,465
Mar 30, 2026	72.65	73.35	72.20	73.05	73.05	0.55%	137,318
Mar 27, 2026	72.80	73.25	71.85	72.65	72.65	0.07%	130,820
Mar 26, 2026	72.50	73.15	72.30	72.60	72.60	-0.89%	125,176
Mar 25, 2026	72.60	73.95	72.60	73.25	73.25	2.09%	149,755
Mar 24, 2026	72.00	72.40	71.25	71.75	71.75	-0.49%	223,337
Mar 23, 2026	70.40	73.60	69.35	72.10	72.10	0.70%	187,368
Mar 20, 2026	73.50	73.80	71.45	71.60	71.60	-1.92%	311,822
Mar 19, 2026	73.65	74.05	72.90	73.00	73.00	-2.08%	127,962
Mar 18, 2026	75.10	75.70	73.90	74.55	74.55	0.34%	141,532
Mar 17, 2026	74.00	75.15	73.85	74.30	74.30	0.20%	107,374
Mar 16, 2026	73.90	74.65	73.50	74.15	74.15	0.07%	108,822
Mar 13, 2026	73.60	74.70	72.90	74.10	74.10	-0.20%	150,609
Mar 12, 2026	74.50	75.00	73.60	74.25	74.25	-1.00%	150,423
Mar 11, 2026	75.55	75.95	74.90	75.00	75.00	-1.19%	127,741
Mar 10, 2026	75.45	76.95	75.45	75.90	75.90	2.43%	173,365
Mar 9, 2026	72.80	74.10	72.20	74.10	74.10	-1.07%	155,072
Mar 6, 2026	76.00	76.50	73.95	74.90	74.90	-0.93%	165,128
Mar 5, 2026	77.40	77.60	75.40	75.60	75.60	-2.83%	206,462
Mar 4, 2026	77.00	78.25	76.45	77.80	77.80	0.78%	147,923
Mar 3, 2026	78.95	78.95	76.00	77.20	77.20	-3.32%	179,816
Mar 2, 2026	79.00	80.25	78.00	79.85	79.85	-1.48%	169,891
Feb 27, 2026	81.35	82.10	80.80	81.05	81.05	-0.43%	270,752
Feb 26, 2026	80.00	81.40	79.50	81.40	81.40	1.75%	173,527
Feb 25, 2026	79.25	80.00	79.20	80.00	80.00	1.33%	103,522
Feb 24, 2026	79.00	79.40	78.15	78.95	78.95	-0.19%	86,111
Feb 23, 2026	79.20	79.75	78.80	79.10	79.10	-0.25%	114,257
Feb 20, 2026	78.20	79.30	77.85	79.30	79.30	1.99%	99,971
Feb 19, 2026	77.85	78.90	77.30	77.75	77.75	-0.26%	124,935
Feb 18, 2026	76.90	78.40	76.60	77.95	77.95	1.37%	118,196
Feb 17, 2026	75.80	76.90	75.75	76.90	76.90	1.18%	220,335
Feb 16, 2026	76.40	76.65	76.00	76.00	76.00	0.13%	119,933
Feb 13, 2026	76.40	76.60	75.25	75.90	75.90	-0.65%	174,731
Feb 12, 2026	78.00	79.00	76.40	76.40	76.40	-1.10%	183,436
Feb 11, 2026	78.50	79.10	77.25	77.25	77.25	-2.03%	241,174
Feb 10, 2026	78.90	80.00	78.85	78.85	78.85	0.13%	183,789
Feb 9, 2026	79.00	80.50	78.20	78.75	78.75	0.77%	264,351
Feb 6, 2026	78.50	79.30	77.65	78.15	78.15	-1.26%	241,771
Feb 5, 2026	80.20	80.95	78.85	79.15	79.15	-1.49%	231,494
Feb 4, 2026	79.35	81.70	79.35	80.35	80.35	2.10%	200,238
Feb 3, 2026	81.65	82.30	78.70	78.70	78.70	1.75%	371,427
Feb 2, 2026	74.65	77.35	74.15	77.35	77.35	3.20%	324,985
Jan 30, 2026	74.80	75.60	74.60	74.95	74.95	0.13%	174,567
Jan 29, 2026	74.90	75.45	74.55	74.85	74.85	0.27%	152,997
Jan 28, 2026	74.85	74.85	73.80	74.65	74.65	-0.33%	146,193
Jan 27, 2026	74.55	75.30	74.45	74.90	74.90	0.54%	122,284
Jan 26, 2026	74.25	74.90	74.05	74.50	74.50	0.34%	84,090
Jan 23, 2026	74.30	74.40	73.80	74.25	74.25	-0.47%	84,894
Jan 22, 2026	73.95	74.80	73.75	74.60	74.60	2.05%	125,498
Jan 21, 2026	73.20	73.65	72.50	73.10	73.10	-0.20%	120,387