Amundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	94.00	95.70	93.55	94.35	-	0.37%	44,024
Jul 30, 2026	92.50	94.95	91.65	94.00	94.00	6.40%	244,941
Jul 29, 2026	89.40	89.60	88.25	88.35	88.35	-0.79%	142,268
Jul 28, 2026	88.50	89.50	88.50	89.05	89.05	0.45%	162,858
Jul 27, 2026	88.40	88.80	88.00	88.65	88.65	1.26%	153,206
Jul 24, 2026	87.50	88.65	87.45	87.55	87.55	-	139,008
Jul 23, 2026	87.80	88.20	87.05	87.55	87.55	-0.40%	162,787
Jul 22, 2026	88.90	88.95	87.90	87.90	87.90	-1.18%	165,378
Jul 21, 2026	89.00	89.20	88.15	88.95	88.95	0.06%	111,629
Jul 20, 2026	89.10	90.40	88.90	88.90	88.90	-0.45%	141,254
Jul 17, 2026	89.35	89.80	88.40	89.30	89.30	-0.61%	132,853
Jul 16, 2026	89.50	89.85	89.15	89.85	89.85	0.73%	106,493
Jul 15, 2026	89.10	89.80	88.45	89.20	89.20	0.11%	131,435
Jul 14, 2026	87.55	89.25	87.55	89.10	89.10	1.02%	123,666
Jul 13, 2026	87.00	88.20	87.00	88.20	88.20	0.80%	169,568
Jul 10, 2026	87.30	88.15	86.60	87.50	87.50	0.29%	111,553
Jul 9, 2026	87.70	88.05	86.45	87.25	87.25	0.81%	142,859
Jul 8, 2026	88.15	88.15	86.10	86.55	86.55	-1.98%	165,443
Jul 7, 2026	89.45	90.05	87.90	88.30	88.30	-1.29%	154,176
Jul 6, 2026	87.40	89.90	87.40	89.45	89.45	2.46%	404,372
Jul 3, 2026	86.40	87.30	86.40	87.30	87.30	1.45%	116,456
Jul 2, 2026	83.95	86.05	83.80	86.05	86.05	2.62%	144,345
Jul 1, 2026	83.85	84.10	83.15	83.85	83.85	-0.12%	106,552
Jun 30, 2026	83.40	84.30	83.00	83.95	83.95	1.76%	157,324
Jun 29, 2026	83.30	83.75	82.50	82.50	82.50	-1.08%	146,684
Jun 26, 2026	83.00	83.40	82.45	83.40	83.40	0.30%	188,847
Jun 25, 2026	82.95	83.85	82.95	83.15	83.15	0.24%	132,332
Jun 24, 2026	85.00	85.05	82.95	82.95	82.95	-2.41%	171,588
Jun 23, 2026	83.80	85.60	83.30	85.00	85.00	0.65%	173,872
Jun 22, 2026	83.95	84.45	83.85	84.45	84.45	1.20%	114,093
Jun 19, 2026	84.20	84.50	83.45	83.45	83.45	-1.01%	465,921
Jun 18, 2026	84.80	85.05	84.05	84.30	84.30	-0.47%	152,358
Jun 17, 2026	84.00	84.85	83.70	84.70	84.70	0.95%	160,480
Jun 16, 2026	83.25	84.40	83.25	83.90	83.90	0.78%	138,861
Jun 15, 2026	83.85	84.30	83.25	83.25	83.25	0.85%	154,624
Jun 12, 2026	80.80	82.55	80.75	82.55	82.55	3.64%	208,877
Jun 11, 2026	80.80	81.35	79.65	79.65	79.65	-1.48%	160,025
Jun 10, 2026	80.85	81.45	80.05	80.85	80.85	0.25%	158,932
Jun 9, 2026	80.85	82.30	80.55	80.65	80.65	-0.25%	210,495
Jun 8, 2026	84.75	86.15	84.55	85.10	80.85	-0.06%	157,850
Jun 5, 2026	84.40	85.80	84.40	85.15	80.90	0.71%	189,012
Jun 4, 2026	83.65	85.05	83.35	84.55	80.33	1.08%	181,514
Jun 3, 2026	83.95	84.55	82.90	83.65	79.47	-0.71%	157,910
Jun 2, 2026	84.75	85.10	84.03	84.25	80.04	0.30%	131,102
Jun 1, 2026	83.80	84.65	83.50	84.00	79.80	0.06%	129,377
May 29, 2026	84.20	84.75	83.65	83.95	79.76	-0.18%	480,604
May 28, 2026	85.05	85.30	83.65	84.10	79.90	-1.35%	182,596
May 27, 2026	86.25	86.55	85.25	85.25	80.99	-0.99%	118,643
May 26, 2026	87.00	87.30	85.90	86.10	81.80	-1.03%	162,144
May 25, 2026	86.75	87.45	86.70	87.00	82.66	1.52%	61,339