Amundi S.A. (EPA:AMUN)
France · Delayed Price · Currency is EUR 87.65
-1.35 (-1.52%)
Oct 19, 2026, 5:35 PM CET
Amundi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 87.95 | 88.10 | 87.15 | 87.65 | 87.65 | -1.52% | 110,735 |
| Oct 16, 2026 | 88.65 | 89.35 | 88.30 | 89.00 | 89.00 | 0.91% | 155,378 |
| Oct 15, 2026 | 88.30 | 89.80 | 87.60 | 88.20 | 88.20 | -0.40% | 190,278 |
| Oct 14, 2026 | 88.60 | 89.20 | 87.90 | 88.55 | 88.55 | -0.28% | 187,132 |
| Oct 13, 2026 | 88.40 | 89.55 | 88.40 | 88.80 | 88.80 | 0.57% | 99,740 |
| Oct 12, 2026 | 88.40 | 88.70 | 87.80 | 88.30 | 88.30 | 0.06% | 161,479 |
| Oct 9, 2026 | 87.60 | 88.25 | 87.30 | 88.25 | 88.25 | 1.73% | 84,056 |
| Oct 8, 2026 | 87.10 | 88.30 | 86.50 | 86.75 | 86.75 | -1.53% | 168,714 |
| Oct 7, 2026 | 88.80 | 89.95 | 87.50 | 88.10 | 88.10 | -1.56% | 165,418 |
| Oct 6, 2026 | 89.00 | 89.80 | 89.00 | 89.50 | 89.50 | 0.90% | 169,359 |
| Oct 5, 2026 | 88.60 | 89.10 | 87.80 | 88.70 | 88.70 | -0.28% | 143,337 |
| Oct 2, 2026 | 88.25 | 89.25 | 87.25 | 88.95 | 88.95 | 1.19% | 174,332 |
| Oct 1, 2026 | 90.60 | 90.60 | 87.15 | 87.90 | 87.90 | -3.78% | 235,075 |
| Sep 30, 2026 | 91.60 | 92.45 | 91.05 | 91.35 | 91.35 | -0.16% | 159,741 |
| Sep 29, 2026 | 91.80 | 92.45 | 91.25 | 91.50 | 91.50 | 0.05% | 124,458 |
| Sep 28, 2026 | 91.40 | 92.15 | 91.10 | 91.45 | 91.45 | 0.22% | 124,972 |
| Sep 25, 2026 | 91.40 | 92.45 | 91.20 | 91.25 | 91.25 | 0.83% | 112,720 |
| Sep 24, 2026 | 91.00 | 91.75 | 90.35 | 90.50 | 90.50 | -1.36% | 104,584 |
| Sep 23, 2026 | 93.35 | 93.35 | 91.45 | 91.75 | 91.75 | -1.08% | 105,207 |
| Sep 22, 2026 | 93.20 | 94.05 | 92.35 | 92.75 | 92.75 | -0.27% | 155,044 |
| Sep 21, 2026 | 92.05 | 93.40 | 91.80 | 93.00 | 93.00 | 1.47% | 106,434 |
| Sep 18, 2026 | 92.40 | 92.45 | 90.75 | 91.65 | 91.65 | -0.65% | 676,389 |
| Sep 17, 2026 | 90.95 | 92.50 | 90.85 | 92.25 | 92.25 | 1.65% | 145,051 |
| Sep 16, 2026 | 90.65 | 91.45 | 90.05 | 90.75 | 90.75 | 0.39% | 139,977 |
| Sep 15, 2026 | 93.20 | 93.30 | 89.15 | 90.40 | 90.40 | -3.16% | 198,193 |
| Sep 14, 2026 | 94.20 | 94.95 | 93.35 | 93.35 | 93.35 | -1.27% | 120,005 |
| Sep 11, 2026 | 94.85 | 95.25 | 94.55 | 94.55 | 94.55 | -0.05% | 94,707 |
| Sep 10, 2026 | 95.15 | 96.00 | 94.60 | 94.60 | 94.60 | -0.16% | 128,282 |
| Sep 9, 2026 | 96.00 | 96.10 | 94.05 | 94.75 | 94.75 | -1.92% | 183,209 |
| Sep 8, 2026 | 95.20 | 96.60 | 94.60 | 96.60 | 96.60 | 1.42% | 122,148 |
| Sep 7, 2026 | 97.55 | 97.70 | 94.60 | 95.25 | 95.25 | -2.36% | 181,284 |
| Sep 4, 2026 | 97.10 | 97.55 | 96.65 | 97.55 | 97.55 | 0.57% | 149,787 |
| Sep 3, 2026 | 95.50 | 97.30 | 95.15 | 97.00 | 97.00 | 2.65% | 163,777 |
| Sep 2, 2026 | 93.20 | 95.10 | 93.00 | 94.50 | 94.50 | 0.80% | 204,496 |
| Sep 1, 2026 | 94.20 | 94.25 | 92.80 | 93.75 | 93.75 | -0.69% | 328,628 |
| Aug 31, 2026 | 94.85 | 95.40 | 94.25 | 94.40 | 94.40 | -0.58% | 273,986 |
| Aug 28, 2026 | 94.80 | 95.40 | 94.45 | 94.95 | 94.95 | 0.90% | 298,993 |
| Aug 27, 2026 | 94.80 | 95.05 | 92.90 | 94.10 | 94.10 | -0.90% | 158,404 |
| Aug 26, 2026 | 95.00 | 95.50 | 94.75 | 94.95 | 94.95 | 0.69% | 123,455 |
| Aug 25, 2026 | 94.40 | 95.55 | 94.30 | 94.30 | 94.30 | 0.21% | 99,386 |
| Aug 24, 2026 | 94.00 | 94.55 | 93.70 | 94.10 | 94.10 | -0.05% | 103,081 |
| Aug 21, 2026 | 94.60 | 94.80 | 93.70 | 94.15 | 94.15 | -0.48% | 101,109 |
| Aug 20, 2026 | 95.15 | 95.20 | 93.75 | 94.60 | 94.60 | -0.21% | 117,974 |
| Aug 19, 2026 | 95.60 | 96.00 | 94.50 | 94.80 | 94.80 | -0.47% | 78,663 |
| Aug 18, 2026 | 95.65 | 96.40 | 95.25 | 95.25 | 95.25 | -0.83% | 84,881 |
| Aug 17, 2026 | 95.80 | 96.50 | 95.30 | 96.05 | 96.05 | 0.10% | 120,117 |
| Aug 14, 2026 | 95.10 | 95.95 | 94.70 | 95.95 | 95.95 | 0.73% | 83,740 |
| Aug 13, 2026 | 95.50 | 95.80 | 94.70 | 95.25 | 95.25 | 0.21% | 142,912 |
| Aug 12, 2026 | 95.55 | 95.65 | 94.55 | 95.05 | 95.05 | -0.58% | 141,840 |
| Aug 11, 2026 | 95.00 | 96.10 | 95.00 | 95.60 | 95.60 | 0.31% | 121,808 |