Amundi S.A. (EPA:AMUN)
France · Delayed Price · Currency is EUR 91.50
+0.05 (0.05%)
Sep 29, 2026, 5:36 PM CET
Amundi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 91.80 | 92.45 | 91.25 | 91.50 | - | 0.05% | 124,380 |
| Sep 28, 2026 | 91.40 | 92.15 | 91.10 | 91.45 | 91.45 | 0.22% | 124,972 |
| Sep 25, 2026 | 91.40 | 92.45 | 91.20 | 91.25 | 91.25 | 0.83% | 112,720 |
| Sep 24, 2026 | 91.00 | 91.75 | 90.35 | 90.50 | 90.50 | -1.36% | 104,584 |
| Sep 23, 2026 | 93.35 | 93.35 | 91.45 | 91.75 | 91.75 | -1.08% | 105,207 |
| Sep 22, 2026 | 93.20 | 94.05 | 92.35 | 92.75 | 92.75 | -0.27% | 155,044 |
| Sep 21, 2026 | 92.05 | 93.40 | 91.80 | 93.00 | 93.00 | 1.47% | 106,434 |
| Sep 18, 2026 | 92.40 | 92.45 | 90.75 | 91.65 | 91.65 | -0.65% | 676,389 |
| Sep 17, 2026 | 90.95 | 92.50 | 90.85 | 92.25 | 92.25 | 1.65% | 145,051 |
| Sep 16, 2026 | 90.65 | 91.45 | 90.05 | 90.75 | 90.75 | 0.39% | 139,977 |
| Sep 15, 2026 | 93.20 | 93.30 | 89.15 | 90.40 | 90.40 | -3.16% | 198,193 |
| Sep 14, 2026 | 94.20 | 94.95 | 93.35 | 93.35 | 93.35 | -1.27% | 120,005 |
| Sep 11, 2026 | 94.85 | 95.25 | 94.55 | 94.55 | 94.55 | -0.05% | 94,707 |
| Sep 10, 2026 | 95.15 | 96.00 | 94.60 | 94.60 | 94.60 | -0.16% | 128,282 |
| Sep 9, 2026 | 96.00 | 96.10 | 94.05 | 94.75 | 94.75 | -1.92% | 183,209 |
| Sep 8, 2026 | 95.20 | 96.60 | 94.60 | 96.60 | 96.60 | 1.42% | 122,148 |
| Sep 7, 2026 | 97.55 | 97.70 | 94.60 | 95.25 | 95.25 | -2.36% | 181,284 |
| Sep 4, 2026 | 97.10 | 97.55 | 96.65 | 97.55 | 97.55 | 0.57% | 149,787 |
| Sep 3, 2026 | 95.50 | 97.30 | 95.15 | 97.00 | 97.00 | 2.65% | 163,777 |
| Sep 2, 2026 | 93.20 | 95.10 | 93.00 | 94.50 | 94.50 | 0.80% | 204,496 |
| Sep 1, 2026 | 94.20 | 94.25 | 92.80 | 93.75 | 93.75 | -0.69% | 328,628 |
| Aug 31, 2026 | 94.85 | 95.40 | 94.25 | 94.40 | 94.40 | -0.58% | 273,986 |
| Aug 28, 2026 | 94.80 | 95.40 | 94.45 | 94.95 | 94.95 | 0.90% | 298,993 |
| Aug 27, 2026 | 94.80 | 95.05 | 92.90 | 94.10 | 94.10 | -0.90% | 158,404 |
| Aug 26, 2026 | 95.00 | 95.50 | 94.75 | 94.95 | 94.95 | 0.69% | 123,455 |
| Aug 25, 2026 | 94.40 | 95.55 | 94.30 | 94.30 | 94.30 | 0.21% | 99,386 |
| Aug 24, 2026 | 94.00 | 94.55 | 93.70 | 94.10 | 94.10 | -0.05% | 103,081 |
| Aug 21, 2026 | 94.60 | 94.80 | 93.70 | 94.15 | 94.15 | -0.48% | 101,109 |
| Aug 20, 2026 | 95.15 | 95.20 | 93.75 | 94.60 | 94.60 | -0.21% | 117,974 |
| Aug 19, 2026 | 95.60 | 96.00 | 94.50 | 94.80 | 94.80 | -0.47% | 78,663 |
| Aug 18, 2026 | 95.65 | 96.40 | 95.25 | 95.25 | 95.25 | -0.83% | 84,881 |
| Aug 17, 2026 | 95.80 | 96.50 | 95.30 | 96.05 | 96.05 | 0.10% | 120,117 |
| Aug 14, 2026 | 95.10 | 95.95 | 94.70 | 95.95 | 95.95 | 0.73% | 83,740 |
| Aug 13, 2026 | 95.50 | 95.80 | 94.70 | 95.25 | 95.25 | 0.21% | 142,912 |
| Aug 12, 2026 | 95.55 | 95.65 | 94.55 | 95.05 | 95.05 | -0.58% | 141,840 |
| Aug 11, 2026 | 95.00 | 96.10 | 95.00 | 95.60 | 95.60 | 0.31% | 121,808 |
| Aug 10, 2026 | 95.65 | 95.85 | 93.95 | 95.30 | 95.30 | -1.50% | 144,355 |
| Aug 7, 2026 | 96.80 | 97.45 | 96.30 | 96.75 | 96.75 | -0.36% | 124,263 |
| Aug 6, 2026 | 96.85 | 97.30 | 95.80 | 97.10 | 97.10 | 0.31% | 155,214 |
| Aug 5, 2026 | 96.60 | 96.85 | 96.00 | 96.80 | 96.80 | 0.21% | 181,654 |
| Aug 4, 2026 | 97.05 | 97.20 | 95.90 | 96.60 | 96.60 | -0.05% | 152,254 |
| Aug 3, 2026 | 95.05 | 97.00 | 95.05 | 96.65 | 96.65 | 2.44% | 184,769 |
| Jul 31, 2026 | 94.00 | 95.70 | 93.55 | 94.35 | 94.35 | 0.37% | 180,165 |
| Jul 30, 2026 | 92.50 | 94.95 | 91.65 | 94.00 | 94.00 | 6.40% | 244,941 |
| Jul 29, 2026 | 89.40 | 89.60 | 88.25 | 88.35 | 88.35 | -0.79% | 142,268 |
| Jul 28, 2026 | 88.50 | 89.50 | 88.50 | 89.05 | 89.05 | 0.45% | 162,858 |
| Jul 27, 2026 | 88.40 | 88.80 | 88.00 | 88.65 | 88.65 | 1.26% | 153,206 |
| Jul 24, 2026 | 87.50 | 88.65 | 87.45 | 87.55 | 87.55 | - | 139,008 |
| Jul 23, 2026 | 87.80 | 88.20 | 87.05 | 87.55 | 87.55 | -0.40% | 162,787 |
| Jul 22, 2026 | 88.90 | 88.95 | 87.90 | 87.90 | 87.90 | -1.18% | 165,378 |