Amundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	96.00	96.10	94.05	94.75	-	-1.92%	183,209
Sep 8, 2026	95.20	96.60	94.60	96.60	96.60	1.42%	122,148
Sep 7, 2026	97.55	97.70	94.60	95.25	95.25	-2.36%	181,284
Sep 4, 2026	97.10	97.55	96.65	97.55	97.55	0.57%	149,787
Sep 3, 2026	95.50	97.30	95.15	97.00	97.00	2.65%	163,777
Sep 2, 2026	93.20	95.10	93.00	94.50	94.50	0.80%	204,496
Sep 1, 2026	94.20	94.25	92.80	93.75	93.75	-0.69%	328,628
Aug 31, 2026	94.85	95.40	94.25	94.40	94.40	-0.58%	273,986
Aug 28, 2026	94.80	95.40	94.45	94.95	94.95	0.90%	298,993
Aug 27, 2026	94.80	95.05	92.90	94.10	94.10	-0.90%	158,404
Aug 26, 2026	95.00	95.50	94.75	94.95	94.95	0.69%	123,455
Aug 25, 2026	94.40	95.55	94.30	94.30	94.30	0.21%	99,386
Aug 24, 2026	94.00	94.55	93.70	94.10	94.10	-0.05%	103,081
Aug 21, 2026	94.60	94.80	93.70	94.15	94.15	-0.48%	101,109
Aug 20, 2026	95.15	95.20	93.75	94.60	94.60	-0.21%	117,974
Aug 19, 2026	95.60	96.00	94.50	94.80	94.80	-0.47%	78,663
Aug 18, 2026	95.65	96.40	95.25	95.25	95.25	-0.83%	84,881
Aug 17, 2026	95.80	96.50	95.30	96.05	96.05	0.10%	120,117
Aug 14, 2026	95.10	95.95	94.70	95.95	95.95	0.73%	83,740
Aug 13, 2026	95.50	95.80	94.70	95.25	95.25	0.21%	142,912
Aug 12, 2026	95.55	95.65	94.55	95.05	95.05	-0.58%	141,840
Aug 11, 2026	95.00	96.10	95.00	95.60	95.60	0.31%	121,808
Aug 10, 2026	95.65	95.85	93.95	95.30	95.30	-1.50%	144,355
Aug 7, 2026	96.80	97.45	96.30	96.75	96.75	-0.36%	124,263
Aug 6, 2026	96.85	97.30	95.80	97.10	97.10	0.31%	155,214
Aug 5, 2026	96.60	96.85	96.00	96.80	96.80	0.21%	181,654
Aug 4, 2026	97.05	97.20	95.90	96.60	96.60	-0.05%	152,254
Aug 3, 2026	95.05	97.00	95.05	96.65	96.65	2.44%	184,769
Jul 31, 2026	94.00	95.70	93.55	94.35	94.35	0.37%	180,165
Jul 30, 2026	92.50	94.95	91.65	94.00	94.00	6.40%	244,941
Jul 29, 2026	89.40	89.60	88.25	88.35	88.35	-0.79%	142,268
Jul 28, 2026	88.50	89.50	88.50	89.05	89.05	0.45%	162,858
Jul 27, 2026	88.40	88.80	88.00	88.65	88.65	1.26%	153,206
Jul 24, 2026	87.50	88.65	87.45	87.55	87.55	-	139,008
Jul 23, 2026	87.80	88.20	87.05	87.55	87.55	-0.40%	162,787
Jul 22, 2026	88.90	88.95	87.90	87.90	87.90	-1.18%	165,378
Jul 21, 2026	89.00	89.20	88.15	88.95	88.95	0.06%	111,629
Jul 20, 2026	89.10	90.40	88.90	88.90	88.90	-0.45%	141,254
Jul 17, 2026	89.35	89.80	88.40	89.30	89.30	-0.61%	132,853
Jul 16, 2026	89.50	89.85	89.15	89.85	89.85	0.73%	106,493
Jul 15, 2026	89.10	89.80	88.45	89.20	89.20	0.11%	131,435
Jul 14, 2026	87.55	89.25	87.55	89.10	89.10	1.02%	123,666
Jul 13, 2026	87.00	88.20	87.00	88.20	88.20	0.80%	169,568
Jul 10, 2026	87.30	88.15	86.60	87.50	87.50	0.29%	111,553
Jul 9, 2026	87.70	88.05	86.45	87.25	87.25	0.81%	142,859
Jul 8, 2026	88.15	88.15	86.10	86.55	86.55	-1.98%	165,443
Jul 7, 2026	89.45	90.05	87.90	88.30	88.30	-1.29%	154,176
Jul 6, 2026	87.40	89.90	87.40	89.45	89.45	2.46%	404,372
Jul 3, 2026	86.40	87.30	86.40	87.30	87.30	1.45%	116,456
Jul 2, 2026	83.95	86.05	83.80	86.05	86.05	2.62%	144,345