EPA:ANAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.16	23.34	23.15	23.33	23.33	1.41%	17,687
Sep 21, 2026	22.68	23.00	22.66	23.01	23.01	2.68%	9,854
Sep 18, 2026	22.47	22.50	22.37	22.41	22.41	0.38%	138,953
Sep 17, 2026	22.15	22.32	22.15	22.32	22.32	1.22%	84,973
Sep 16, 2026	21.95	22.06	21.92	22.05	22.05	0.82%	18,000
Sep 15, 2026	21.96	22.00	21.83	21.87	21.87	-0.30%	17,434
Sep 14, 2026	21.82	21.95	21.78	21.94	21.94	-0.86%	48,755
Sep 11, 2026	21.95	22.10	21.94	22.13	22.13	1.05%	6,254
Sep 10, 2026	22.05	22.05	21.80	21.90	21.90	-0.48%	60,798
Sep 9, 2026	22.12	22.13	21.93	22.00	22.00	-0.72%	39,195
Sep 8, 2026	22.17	22.20	22.06	22.16	22.16	0.14%	5,586
Sep 7, 2026	22.23	22.24	22.12	22.13	22.13	0.20%	3,722
Sep 4, 2026	22.15	22.23	22.09	22.09	22.09	-0.09%	2,306
Sep 3, 2026	21.89	22.07	21.82	22.11	22.11	0.94%	111,354
Sep 2, 2026	21.88	21.90	21.75	21.90	21.90	-0.11%	31,589
Sep 1, 2026	22.14	22.15	21.78	21.93	21.93	-0.34%	26,296
Aug 31, 2026	22.15	22.15	22.00	22.00	22.00	-1.39%	21,878
Aug 28, 2026	22.12	22.25	22.08	22.31	22.31	1.09%	9,054
Aug 27, 2026	22.01	22.13	21.97	22.07	22.07	1.15%	31,466
Aug 26, 2026	21.78	21.84	21.74	21.82	21.82	0.09%	14,198
Aug 25, 2026	21.83	21.90	21.72	21.80	21.80	0.55%	5,149
Aug 24, 2026	21.70	21.79	21.57	21.68	21.68	-0.76%	25,998
Aug 21, 2026	21.83	21.92	21.74	21.85	21.85	0.18%	25,682
Aug 20, 2026	22.04	22.06	21.77	21.81	21.81	-1.04%	52,211
Aug 19, 2026	22.13	22.20	21.88	22.04	22.04	-0.70%	22,043
Aug 18, 2026	22.42	22.42	22.16	22.19	22.19	-2.16%	20,476
Aug 17, 2026	22.70	22.71	22.59	22.68	22.68	0.62%	57,920
Aug 14, 2026	22.71	22.73	22.56	22.54	22.54	-0.79%	17,941
Aug 13, 2026	22.51	22.73	22.45	22.72	22.72	1.18%	1,283
Aug 12, 2026	22.37	22.53	22.37	22.46	22.46	0.54%	11,619
Aug 11, 2026	22.38	22.46	22.29	22.34	22.34	-0.16%	27,683
Aug 10, 2026	22.47	22.49	22.35	22.37	22.37	-0.07%	1,976
Aug 7, 2026	22.26	22.38	22.20	22.39	22.39	0.47%	5,107
Aug 6, 2026	22.18	22.30	21.99	22.28	22.28	-0.58%	29,381
Aug 5, 2026	22.52	22.59	22.39	22.41	22.41	0.43%	35,474
Aug 4, 2026	21.93	22.31	21.90	22.32	22.32	3.05%	6,294
Aug 3, 2026	21.51	21.70	21.30	21.66	21.66	2.12%	86,954
Jul 31, 2026	21.43	21.63	21.20	21.21	21.21	0.35%	1,958
Jul 30, 2026	20.83	21.25	20.75	21.13	21.13	0.74%	57,983
Jul 29, 2026	21.22	21.32	20.97	20.98	20.98	-1.29%	31,430
Jul 28, 2026	21.30	21.36	21.03	21.25	21.25	-0.40%	18,953
Jul 27, 2026	21.81	21.85	21.31	21.34	21.34	-1.57%	8,887
Jul 24, 2026	21.74	21.84	21.51	21.68	21.68	-	10,540
Jul 23, 2026	22.04	22.09	21.70	21.68	21.68	-2.54%	25,736
Jul 22, 2026	22.06	22.23	22.00	22.24	22.24	0.04%	19,585
Jul 21, 2026	22.09	22.21	22.05	22.23	22.23	1.02%	4,532
Jul 20, 2026	21.81	22.09	21.81	22.01	22.01	1.20%	43,318
Jul 17, 2026	21.74	21.79	21.51	21.75	21.75	-2.16%	71,107
Jul 16, 2026	22.37	22.37	22.11	22.23	22.23	-0.80%	22,982
Jul 15, 2026	22.72	22.75	22.38	22.41	22.41	-0.75%	18,771